Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 185,4 | −1,54% | −2,9 | 185,8 | 183,5 | Sell |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 188,0 | −1,62% | −3,1 | 189,0 | 185,9 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 189,3 | −1,76% | −3,4 | 190,5 | 187,5 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 190,3 | −1,76% | −3,4 | 191,5 | 188,5 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 191,4 | −1,85% | −3,6 | 192,5 | 189,7 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 192,3 | −1,84% | −3,6 | 193,2 | 190,6 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 192,8 | −1,88% | −3,7 | 193,9 | 191,2 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193,2 | −1,98% | −3,9 | 194,4 | 191,9 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193,6 | −2,07% | −4,1 | 194,1 | 192,4 | Strong Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194,3 | −2,07% | −4,1 | 194,6 | 193,2 | Strong Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 194,8 | −2,06% | −4,1 | 195,3 | 193,7 | Strong Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195,4 | −2,06% | −4,1 | 195,8 | 195,1 | Strong Sell |