Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 194,7 | +1,94% | 3,7 | 197,0 | 192,2 | Buy |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197,9 | +1,54% | 3,0 | 198,4 | 195,5 | Buy |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199,8 | +1,78% | 3,5 | 200,8 | 197,3 | Strong Buy |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 201,2 | +1,77% | 3,5 | 202,0 | 198,8 | Strong Buy |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 202,2 | +1,97% | 3,9 | 202,7 | 199,9 | Strong Buy |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 203,0 | +1,75% | 3,5 | 203,3 | 200,8 | Strong Buy |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 203,3 | +1,90% | 3,8 | 203,4 | 201,2 | Strong Buy |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 203,8 | +1,90% | 3,8 | 203,8 | 201,8 | Strong Buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 204,3 | +1,74% | 3,5 | 204,3 | 203,4 | Strong Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 204,8 | +1,74% | 3,5 | 204,8 | 204,0 | Strong Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 205,6 | +1,83% | 3,7 | 205,6 | 204,4 | Strong Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 206,1 | +1,83% | 3,7 | 206,1 | 205,0 | Strong Buy |