Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1 905,75 | −0,25% | −4,75 | 1 914,50 | 1 887,00 | Sell |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1 906,75 | −0,31% | −6,00 | 1 914,00 | 1 896,50 | Sell |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1 910,75 | −2,74% | −53,75 | 1 910,75 | 1 910,75 | — |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 910,50 | −2,72% | −53,50 | 1 910,50 | 1 910,50 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 904,75 | −2,71% | −53,00 | 1 904,75 | 1 904,75 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 881,00 | −2,85% | −55,25 | 1 881,00 | 1 881,00 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 889,50 | −2,94% | −57,25 | 1 889,50 | 1 889,50 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 893,50 | −2,93% | −57,25 | 1 893,50 | 1 893,50 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 890,75 | −2,93% | −57,00 | 1 890,75 | 1 890,75 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 863,00 | −2,96% | −56,75 | 1 863,00 | 1 863,00 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 866,25 | −2,95% | −56,75 | 1 866,25 | 1 866,25 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 869,75 | −2,95% | −56,75 | 1 869,75 | 1 869,75 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 865,50 | −2,95% | −56,75 | 1 865,50 | 1 865,50 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 838,75 | −3,01% | −57,00 | 1 838,75 | 1 838,75 | Sell |