Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1 918,75 | +0,09% | 1,75 | 1 925,50 | 1 913,50 | Buy |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1 920,25 | −0,08% | −1,50 | 1 928,50 | 1 917,50 | Buy |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1 917,25 | +1,71% | 32,25 | 1 917,25 | 1 917,25 | Strong Buy |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 916,00 | +1,70% | 32,00 | 1 916,00 | 1 916,00 | Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 911,25 | +1,72% | 32,25 | 1 911,25 | 1 911,25 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 886,50 | +1,74% | 32,25 | 1 886,50 | 1 886,50 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 894,50 | +1,75% | 32,50 | 1 894,50 | 1 894,50 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 898,50 | +1,74% | 32,50 | 1 898,50 | 1 898,50 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 895,75 | +1,74% | 32,50 | 1 895,75 | 1 895,75 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 868,25 | +1,76% | 32,25 | 1 868,25 | 1 868,25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 871,50 | +1,75% | 32,25 | 1 871,50 | 1 871,50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 875,25 | +1,76% | 32,50 | 1 875,25 | 1 875,25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 871,00 | +1,77% | 32,50 | 1 871,00 | 1 871,00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 844,50 | +1,79% | 32,50 | 1 844,50 | 1 844,50 | Buy |