Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1 893,75 | +0,15% | 2,75 | 1 894,00 | 1 879,00 | Sell |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1 897,50 | +0,16% | 3,00 | 1 898,00 | 1 883,25 | Sell |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1 891,25 | −1,59% | −30,50 | 1 891,25 | 1 891,25 | Sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 889,75 | −1,61% | −31,00 | 1 889,75 | 1 889,75 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 885,25 | −1,62% | −31,00 | 1 885,25 | 1 885,25 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 860,75 | −1,61% | −30,50 | 1 860,75 | 1 860,75 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 870,50 | −1,58% | −30,00 | 1 870,50 | 1 870,50 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 874,25 | −1,58% | −30,00 | 1 874,25 | 1 874,25 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 872,00 | −1,56% | −29,75 | 1 872,00 | 1 872,00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 844,75 | −1,57% | −29,50 | 1 844,75 | 1 844,75 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 848,25 | −1,56% | −29,25 | 1 848,25 | 1 848,25 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 851,75 | −1,57% | −29,50 | 1 851,75 | 1 851,75 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 847,75 | −1,56% | −29,25 | 1 847,75 | 1 847,75 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 821,25 | −1,58% | −29,25 | 1 821,25 | 1 821,25 | Strong Sell |