Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 871,75 | −0,62% | −11,75 | 1 884,25 | 1 869,25 | Sell |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1 872,00 | −0,70% | −13,25 | 1 883,00 | 1 872,00 | Sell |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1 889,00 | −0,51% | −9,75 | 1 889,00 | 1 889,00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 887,00 | −0,53% | −10,00 | 1 887,00 | 1 860,00 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 859,75 | −0,56% | −10,50 | 1 859,75 | 1 859,75 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 862,00 | −0,55% | −10,25 | 1 862,00 | 1 862,00 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 862,00 | −0,47% | −8,75 | 1 862,00 | 1 862,00 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 861,75 | −0,48% | −9,00 | 1 861,75 | 1 861,75 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 834,75 | −0,52% | −9,50 | 1 834,75 | 1 834,75 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 839,75 | −0,54% | −10,00 | 1 839,75 | 1 839,75 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 844,75 | −0,57% | −10,50 | 1 844,75 | 1 844,75 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 843,25 | −0,54% | −10,00 | 1 843,25 | 1 843,25 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 817,50 | −0,52% | −9,50 | 1 817,50 | 1 817,50 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 823,25 | −0,49% | −9,00 | 1 823,25 | 1 823,25 | Sell |