Contrats FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1915.25 | −0.21% | −4.00 | 1919.00 | 1911.75 | Vendre |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1914.00 | −0.17% | −3.25 | 1914.00 | 1912.00 | Neutre |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1920.50 | −0.60% | −11.50 | 1920.50 | 1920.50 | Acheter |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1930.00 | −0.75% | −14.50 | 1930.00 | 1930.00 | Acheter |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1934.75 | −0.63% | −12.25 | 1934.75 | 1934.75 | Acheter |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1912.50 | −0.64% | −12.25 | 1912.50 | 1912.50 | Acheter |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1881.00 | −0.48% | −9.00 | 1881.00 | 1881.00 | Acheter |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1884.75 | −0.49% | −9.25 | 1884.75 | 1884.75 | Acheter |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1886.00 | −0.47% | −9.00 | 1886.00 | 1886.00 | Acheter |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1881.00 | −0.46% | −8.75 | 1881.00 | 1881.00 | Acheter |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1849.00 | −0.31% | −5.75 | 1849.00 | 1849.00 | Acheter |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1852.00 | −0.31% | −5.75 | 1852.00 | 1852.00 | Acheter |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1852.25 | −0.32% | −6.00 | 1852.25 | 1852.25 | Acheter |
| TWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1844.50 | −0.32% | −6.00 | 1844.50 | 1844.50 | — |