Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1 953,00 | +1,53% | 29,50 | 1 953,25 | 1 915,50 | Strong Buy |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 955,50 | +1,49% | 28,75 | 1 955,50 | 1 919,50 | Strong Buy |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1 929,75 | −0,86% | −16,75 | 1 929,75 | 1 929,75 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 930,25 | −0,87% | −17,00 | 1 930,25 | 1 930,25 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 904,75 | −0,91% | −17,50 | 1 904,75 | 1 904,75 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 906,25 | −0,92% | −17,75 | 1 906,25 | 1 906,25 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 908,00 | −0,88% | −17,00 | 1 908,00 | 1 908,00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 908,50 | −0,90% | −17,25 | 1 908,50 | 1 908,50 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 882,25 | −0,92% | −17,50 | 1 882,25 | 1 882,25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 888,00 | −0,94% | −18,00 | 1 888,00 | 1 888,00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 894,00 | −0,93% | −17,75 | 1 894,00 | 1 894,00 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 892,75 | −0,90% | −17,25 | 1 892,75 | 1 892,75 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 866,50 | −0,90% | −17,00 | 1 866,50 | 1 866,50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 872,25 | −0,87% | −16,50 | 1 872,25 | 1 872,25 | Buy |