Contrats USD/CNH (Full-Sized) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2982 | −0,04% | −0,0032 | 7,3027 | 7,2977 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2837 | −0,04% | −0,0031 | 7,2877 | 7,2826 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2695 | −0,03% | −0,0025 | 7,2710 | 7,2695 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2537 | +0,45% | 0,0325 | 7,2537 | 7,2227 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2368 | −0,04% | −0,0031 | 7,2411 | 7,2367 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2245 | +0,46% | 0,0330 | 7,2245 | 7,2245 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2082 | +0,46% | 0,0333 | 7,2082 | 7,2082 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1948 | −0,00% | −0,0003 | 7,1963 | 7,1948 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1783 | +0,48% | 0,0340 | 7,1783 | 7,1783 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1636 | +0,48% | 0,0344 | 7,1636 | 7,1636 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1554 | +0,49% | 0,0347 | 7,1555 | 7,1259 | Strong Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,1440 | +0,50% | 0,0352 | 7,1440 | 7,1440 | Strong Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,1311 | +0,50% | 0,0357 | 7,1311 | 7,1311 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1213 | +0,51% | 0,0362 | 7,1213 | 7,0922 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0894 | +0,54% | 0,0378 | 7,0894 | 7,0729 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0586 | +0,55% | 0,0388 | 7,0586 | 7,0586 | Strong Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0287 | +0,57% | 0,0395 | 7,0287 | 7,0287 | Strong Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9986 | +0,58% | 0,0406 | 6,9986 | 6,9986 | Strong Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9684 | +0,61% | 0,0421 | 6,9684 | 6,9684 | Strong Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9383 | +0,63% | 0,0437 | 6,9383 | 6,9383 | Strong Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,9081 | +0,66% | 0,0453 | 6,9081 | 6,9081 | Buy |