Contrats USD/CNH (Full-Sized) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2726 | −0,10% | −0,0074 | 7,2819 | 7,2632 | Sell |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2622 | −0,08% | −0,0060 | 7,2707 | 7,2520 | Sell |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2476 | −0,09% | −0,0068 | 7,2562 | 7,2379 | Sell |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2367 | −0,10% | −0,0071 | 7,2456 | 7,2269 | Sell |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2259 | −0,08% | −0,0061 | 7,2309 | 7,2259 | Sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2174 | +0,13% | 0,0094 | 7,2174 | 7,2174 | Neutre |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2009 | −0,04% | −0,0030 | 7,2059 | 7,1927 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1929 | +0,13% | 0,0095 | 7,1929 | 7,1929 | Neutre |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1783 | +0,13% | 0,0096 | 7,1783 | 7,1783 | Neutre |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1608 | −0,03% | −0,0025 | 7,1664 | 7,1578 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1510 | +0,14% | 0,0098 | 7,1510 | 7,1510 | Neutre |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1361 | +0,14% | 0,0099 | 7,1361 | 7,1361 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1280 | +0,14% | 0,0098 | 7,1280 | 7,1191 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0912 | +0,14% | 0,0097 | 7,0920 | 7,0912 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0548 | +0,13% | 0,0094 | 7,0548 | 7,0548 | Neutre |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0197 | +0,12% | 0,0085 | 7,0197 | 7,0197 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9853 | +0,11% | 0,0079 | 6,9853 | 6,9853 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9525 | +0,11% | 0,0076 | 6,9525 | 6,9525 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9198 | +0,11% | 0,0074 | 6,9198 | 6,9198 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8871 | +0,11% | 0,0073 | 6,8871 | 6,8871 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8547 | +0,10% | 0,0071 | 6,8547 | 6,8547 | — |