Contrats USD/CNH (Full-Sized) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3392 | −0,05% | −0,0034 | 7,3513 | 7,3274 | Buy |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3331 | −0,04% | −0,0028 | 7,3451 | 7,3205 | Buy |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3238 | −0,02% | −0,0016 | 7,3366 | 7,3141 | Buy |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3053 | −0,14% | −0,0100 | 7,3235 | 7,3018 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,3022 | −0,07% | −0,0049 | 7,3152 | 7,2913 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2938 | +0,02% | 0,0011 | 7,2938 | 7,2938 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2787 | +0,02% | 0,0014 | 7,2787 | 7,2787 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2633 | −0,04% | −0,0031 | 7,2770 | 7,2546 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2536 | +0,03% | 0,0019 | 7,2536 | 7,2536 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2380 | +0,03% | 0,0022 | 7,2380 | 7,2380 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2239 | −0,04% | −0,0030 | 7,2366 | 7,2142 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,2082 | +0,04% | 0,0026 | 7,2082 | 7,2082 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1938 | +0,04% | 0,0029 | 7,1938 | 7,1938 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1830 | −0,04% | −0,0029 | 7,1980 | 7,1830 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1463 | +0,05% | 0,0036 | 7,1545 | 7,1463 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,1084 | +0,06% | 0,0044 | 7,1084 | 7,1084 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0710 | +0,08% | 0,0053 | 7,0710 | 7,0710 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0339 | +0,10% | 0,0067 | 7,0339 | 7,0339 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9971 | +0,12% | 0,0086 | 6,9971 | 6,9971 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9603 | +0,15% | 0,0105 | 6,9603 | 6,9603 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9236 | +0,18% | 0,0125 | 6,9236 | 6,9236 | Buy |