BOEINGBOEINGBOEING

BOEING

Pas de trades
Voir sur les super-graphiques

Obligations de BA.USD

Voici la liste des obligations d'entreprise de BOEING . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
BA5803372Boeing Company 7.008% 01-MAY-2064
6,55%100 K107,83%7,01%2064-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
6,49%12 K111,33%7,50%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6,41%500 K116,94%7,88%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,33%6,095 M93,29%5,93%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
6,33%438 K102,80%6,63%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6,32%138 K105,51%6,88%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,30%40 K108,52%6,86%2054-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,28%36,754 M101,78%6,53%2034-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6,20%5,882 M94,32%5,81%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6,20%1,427 M96,60%5,88%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,14%455 K101,33%6,39%2031-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6,12%983 K95,69%5,71%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6,09%078,13%3,30%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
6,08%067,67%3,65%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
6,08%067,59%3,50%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
6,08%190 K76,07%3,55%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,07%8,632 M100,91%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
6,05%1,26 M69,78%3,90%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,02%2,7 M100,54%6,26%2027-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,02%40 K110,37%6,88%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5,97%1,04 M70,38%3,85%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5,95%8 K75,44%3,50%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5,93%400 K68,21%3,63%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
5,91%066,58%3,38%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5,88%3,104 M66,78%3,95%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
5,86%1,198 M83,22%3,60%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
5,85%6,358 M79,57%3,25%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5,84%18,39 M69,64%3,75%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
5,79%799 K101,42%7,25%2025-06-15249,793 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5,78%148 K116,59%8,63%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5,74%656 K102,57%6,13%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
5,72%287 K67,17%3,83%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5,64%546 K117,81%8,75%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,60%20 K106,93%6,53%2034-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,57%24 K104,48%6,39%2031-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5,52%2,541 M89,95%3,63%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5,49%093,22%3,25%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5,49%725 K88,40%2,95%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5,46%1,776 M91,32%3,20%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5,40%9,182 M98,81%5,15%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5,39%2,754 M96,77%3,10%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5,38%097,29%2,60%2025-10-30300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5,38%094,42%2,80%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5,37%40 K103,68%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5,35%095,29%2,25%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5,31%6,672 M94,53%2,70%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5,31%35 K102,19%6,26%2027-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5,31%79 K93,89%3,25%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5,26%1,76 M97,04%2,75%2026-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
5,23%11,693 M99,55%5,04%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5,23%18,864 M96,40%2,20%2026-02-045,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983334Boeing Company 4.875% 01-MAY-2025
5,09%4,991 M99,79%4,88%2025-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5,09%760 K94,09%3,45%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOBBOEING CO. 2025
3,31%099,20%2,50%2025-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.