Commencez
AT&TAT&TAT&T

AT&T

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de T.USD

Voici la liste des obligations d'entreprise de AT&T . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18,10%15 K24,50%6,35%2040-03-157,658 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17,08%180 K27,05%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,45%30 K23,66%5,15%2042-03-1518,292 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10,67%173 K60,00%6,00%2040-08-159,468 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,92%12 K104,21%7,12%2097-07-1545,045 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,87%84 K102,60%7,00%2095-12-0145,534 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,55%10 K102,20%6,65%2095-12-1514,271 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,49%29 K113,67%7,12%2097-07-1585,856 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,46%6 K100,53%7,00%2025-10-0197,535 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
6,43%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,36%117 K114,00%7,00%2095-12-0176,549 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,28%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,12%0103,48%6,50%2037-09-01108,373 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6,10%80 K94,07%4,10%2028-02-1513,099 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,10%5 M60,10%3,50%2053-09-153,734 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,06%7,82 M104,67%6,88%2031-10-15108,045 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,03%40 K103,33%6,35%2040-03-1577,792 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,98%0103,50%6,45%2034-06-15165,964 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,96%6 K101,50%6,10%2040-07-15214,359 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5,93%086,92%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
SOBGAT & T INC. 13/43
5,90%080,24%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%44 K100,71%5,95%2038-01-153,212 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,84%40 K104,50%6,25%2041-03-29294,119 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%92 K105,49%6,40%2038-05-15140,131 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,82%40 K89,24%4,90%2042-06-15134,458 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,82%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,82%5 K94,29%5,35%2043-12-15170,912 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,79%60 K105,69%6,55%2034-06-15146,611 M USD1 000,00 USD1 000,00 USDBellSouth LLC
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,76%36 K101,13%5,85%2045-11-1539,797 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
XS219130554AT & T 20/50
5,76%070,28%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,76%0106,87%6,38%2041-03-01307,077 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,75%50 K92,29%5,30%2058-08-15172,725 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,75%0108,14%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,74%62 K99,28%5,70%2057-03-01325,476 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,74%0102,82%6,00%2040-08-15400,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,73%135 K102,12%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RDS8AT & T 17/47
5,72%096,35%5,45%2047-03-01530,518 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,71%100 K88,76%4,85%2045-07-15310,945 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,71%088,51%4,80%2044-06-15455,205 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,70%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,68%1 M78,91%4,25%2050-03-011,265 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,68%67 K109,74%6,80%2036-05-15127,315 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,67%3,304 M98,59%5,55%2041-08-15541,196 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,66%50 K87,28%4,65%2044-06-01470,656 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,66%46 K96,75%5,38%2041-10-15139,899 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,65%0100,01%5,65%2047-02-15806,157 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,63%16 K92,85%5,15%2050-02-15587,785 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,63%107 K106,15%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,62%51 K107,30%6,88%2031-10-15112,167 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,61%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
5,60%088,57%4,75%2046-05-151,872 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5,59%084,57%4,50%2048-03-091,733 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5,57%084,00%4,35%2045-06-151,115 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,56%095,21%5,15%2042-03-15316,928 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,55%500 K94,59%5,15%2046-11-15742,629 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5,54%085,58%4,55%2049-03-09930,104 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,54%097,93%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5,52%085,33%4,30%2042-12-151,297 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,49%093,44%4,85%2039-03-01956,236 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,48%10 K109,20%6,50%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,47%14 K108,00%6,30%2038-01-15526,886 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,45%480 K108,33%6,55%2034-06-15143,801 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,45%105 K117,77%8,75%2031-03-01228,893 M USD1 000,00 USD1 000,00 USDNew Cingular Wireless Services, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,44%42 K119,47%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,43%12 K77,91%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,43%690 K72,50%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,43%12,145 M71,58%3,80%2057-12-015,923 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,41%1,508 M71,69%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,39%1,723 M68,66%3,65%2059-09-156,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,38%45 K106,00%6,15%2034-09-15255,512 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,37%11,04 M69,27%3,55%2055-09-157,495 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
5,37%069,66%3,50%2053-09-157,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,36%70 K95,58%4,90%2037-08-15682,961 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,35%20 K110,59%7,13%2031-12-1591,543 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,34%50 K99,16%5,25%2037-03-011,055 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,34%116 K111,69%7,88%2030-02-1548,735 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,34%14 K120,15%8,75%2031-11-1559,433 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
5,32%068,13%3,30%2052-02-01968,594 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,31%100 K104,23%6,88%2027-10-1535,836 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,31%1,05 M114,91%7,70%2032-05-01156,915 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,30%093,40%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5,28%066,98%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5,27%15 K112,92%7,63%2031-04-15122,977 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5,25%073,54%3,10%2043-02-01642,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,24%0101,17%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,24%42 K106,02%6,00%2034-11-1570,701 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,23%50 K100,60%5,50%2027-03-15600 M GBP50 000,00 GBP50 000,00 GBPAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5,23%097,81%4,60%2028-09-19400 M AUD10 000,00 AUD10 000,00 AUDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,20%700 K80,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5,19%90 K119,26%8,75%2031-03-01173,641 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,18%180 K111,68%7,13%2031-12-15148,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,16%096,62%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,14%111 K104,14%6,55%2028-01-1591,127 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,13%34 K104,06%6,38%2028-06-01166,682 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,12%2,407 M81,09%2,55%2033-12-013,744 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,11%231 K104,12%6,38%2028-06-0195,103 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,07%0105,58%6,50%2029-03-15115,324 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
5,06%129 K98,91%3,95%2025-01-1515,617 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,06%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,06%33 K101,89%7,00%2025-10-0146,99 M USD1 000,00 USD2 000,00 USDAT&T, Inc.