Commencez
AT&TAT&TAT&T

AT&T

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de T

Voici la liste des obligations d'entreprise de AT&T . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18,11%15 K24,50%6,35%2040-03-157,658 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17,08%180 K27,05%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,34%34 K24,16%5,15%2042-03-1518,292 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10,67%173 K60,00%6,00%2040-08-159,468 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,92%12 K104,21%7,12%2097-07-1545,045 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,87%84 K102,60%7,00%2095-12-0145,534 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,55%10 K102,20%6,65%2095-12-1514,271 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,49%29 K113,67%7,12%2097-07-1585,856 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
6,43%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,36%117 K114,00%7,00%2095-12-0176,549 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,29%30 K94,38%5,85%2045-11-1539,797 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,28%30 K100,70%7,00%2025-10-011 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,28%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,13%0103,39%6,50%2037-09-01108,373 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6,10%80 K94,07%4,10%2028-02-1513,099 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,10%5 M60,10%3,50%2053-09-153,734 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
6,10%0102,61%6,45%2034-06-15165,964 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,06%7,82 M104,67%6,88%2031-10-15108,045 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,03%40 K103,33%6,35%2040-03-1577,792 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,95%10 K104,90%6,50%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,94%2 M101,74%6,10%2040-07-15214,359 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5,93%086,91%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
SOBGAT & T INC. 13/43
5,91%080,06%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,90%140 K104,85%6,55%2034-06-15146,611 M USD1 000,00 USD1 000,00 USDBellSouth LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,90%170 K100,81%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,89%154 K96,88%5,70%2057-03-01325,476 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%44 K100,71%5,95%2038-01-153,212 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
US206RAS1AT & T 09/39
5,87%0106,86%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,86%233 K108,04%6,80%2036-05-15127,315 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%92 K105,49%6,40%2038-05-15140,131 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,83%2 K104,65%6,25%2041-03-29294,119 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,83%5,916 M90,98%5,30%2058-08-15172,725 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,82%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,81%0102,07%6,00%2040-08-15400,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,80%0106,33%6,38%2041-03-01307,077 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,80%2,005 M94,45%5,35%2043-12-15170,912 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,79%087,65%4,80%2044-06-15455,205 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
5,77%070,11%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,76%095,74%5,45%2047-03-01530,518 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,75%15 K88,37%4,85%2045-07-15310,945 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,73%098,87%5,65%2047-02-15806,157 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
5,71%087,26%4,75%2046-05-151,872 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,69%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,68%1 M78,91%4,25%2050-03-011,265 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,68%15 K106,91%6,88%2031-10-15112,167 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RDJ8AT & T 2048
5,68%083,49%4,50%2048-03-091,733 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,66%6 K91,09%4,90%2042-06-15134,458 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,66%46 K96,75%5,38%2041-10-15139,899 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,65%094,17%5,15%2042-03-15316,928 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,65%10 K87,40%4,65%2044-06-01470,656 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5,64%083,24%4,35%2045-06-151,115 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,63%107 K106,15%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,61%097,13%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,61%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,61%10 K106,64%6,30%2038-01-15526,886 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5,61%084,71%4,55%2049-03-09930,104 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,60%2,325 M93,88%5,15%2046-11-15742,629 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,59%20 K99,53%5,55%2041-08-15541,196 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5,58%084,60%4,30%2042-12-151,297 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,57%092,67%4,85%2039-03-01956,236 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,56%171 K93,94%5,15%2050-02-15587,785 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,51%234 K71,49%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,50%180 K107,98%6,55%2034-06-15143,801 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,49%45 K70,64%3,80%2057-12-015,923 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,49%509 K97,82%5,25%2037-03-011,055 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,48%150 K77,46%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,48%26 K94,55%4,90%2037-08-15682,961 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,47%75 K67,46%3,65%2059-09-156,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,45%5,743 M68,12%3,55%2055-09-157,495 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,44%105 K117,77%8,75%2031-03-01228,893 M USD1 000,00 USD1 000,00 USDNew Cingular Wireless Services, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,44%12 K119,50%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,43%385 K71,44%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
5,41%069,03%3,50%2053-09-157,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,41%092,57%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,35%0100,34%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5,35%072,39%3,10%2043-02-01642,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,35%12 K104,11%6,88%2027-10-1535,836 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,35%20 K110,59%7,13%2031-12-1591,543 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
US206RKE1AT & T 20/52
5,35%067,75%3,30%2052-02-01968,594 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5,34%066,08%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,34%116 K111,69%7,88%2030-02-1548,735 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,34%14 K120,15%8,75%2031-11-1559,433 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,31%1,05 M114,91%7,70%2032-05-01156,915 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,29%8 K106,75%6,15%2034-09-15255,512 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5,27%15 K112,92%7,63%2031-04-15122,977 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,25%88 K101,71%7,00%2025-10-0197,535 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,24%42 K106,02%6,00%2034-11-1570,701 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,23%50 K100,60%5,50%2027-03-15600 M GBP50 000,00 GBP50 000,00 GBPAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,22%27 K103,90%6,55%2028-01-1591,127 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,20%700 K80,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,19%6,406 M80,62%2,55%2033-12-013,744 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5,17%182 K119,35%8,75%2031-03-01173,641 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,17%180 K111,68%7,13%2031-12-15148,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,16%47 K103,93%6,38%2028-06-01166,682 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
AU3CB025691AT & T 2028 MTN
5,16%098,03%4,60%2028-09-19400 M AUD10 000,00 AUD10 000,00 AUDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,11%231 K104,12%6,38%2028-06-0195,103 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,10%096,88%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4762513AT&T Inc. 7.125% 15-MAR-2026
5,08%4 K102,63%7,13%2026-03-15236,12 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,07%0105,58%6,50%2029-03-15115,324 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
US206RKH4AT & T 20/32
5,07%082,80%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.