Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2,006 USDT | +1,67% | 22,04 M | +6,68% | 2,072 USDT | 1,923 USDT | 8,44 M | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2,0066 USDT | +1,68% | 21,8 M | +18,47% | 2,0715 USDT | 1,9225 USDT | 9,13 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2,005 USDT | +1,47% | 9,34 M | +6,45% | 2,074 USDT | 1,924 USDT | 7,22 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2,005 USDT | +1,67% | 6,92 M | −13,23% | 2,071 USDT | 1,923 USDT | 2,69 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2,007 USDT | +1,77% | 2,43 M | −12,11% | 2,071 USDT | 1,923 USDT | 963,75 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,996 USDT | +1,17% | 443,86 K | −23,41% | 2,071 USDT | 1,925 USDT | 153,92 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2,004 USDT | +1,57% | 151,34 K | −9,08% | 2,071 USDT | 1,924 USDT | 54,85 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,004 USDT | +1,57% | 86,64 K | −30,34% | 2,072 USDT | 1,923 USDT | 23,79 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,005 USDT | +1,57% | 0 | — | 2,072 USDT | 1,923 USDT | 27,42 M | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1,997 USDT | +1,22% | — | — | 2,071 USDT | 1,924 USDT | 5,67 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,006 USDT | +1,57% | — | — | 2,072 USDT | 1,926 USDT | 8,25 K | Sell |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2,006 USDT | +1,57% | — | — | 2,074 USDT | 1,925 USDT | 9,47 M | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2,005 USDT | +1,52% | — | — | 2,072 USDT | 1,924 USDT | 5,64 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2,003 USDT | +1,47% | — | — | 2,072 USDT | 1,923 USDT | 494,59 K | Sell |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,005 USDT | +1,57% | — | — | 2,074 USDT | 1,928 USDT | 1,21 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2,0083 USDT | +2,31% | — | — | 2,0373 USDT | 1,9621 USDT | 39,32 K | Sell |