Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2,013 USDT | +2,03% | 22,1 M | +7,90% | 2,072 USDT | 1,923 USDT | 8,68 M | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2,0136 USDT | +2,04% | 21,75 M | +19,20% | 2,0715 USDT | 1,9225 USDT | 9,28 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2,014 USDT | +1,92% | 9,45 M | +9,84% | 2,074 USDT | 1,924 USDT | 7,5 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2,013 USDT | +2,08% | 7,07 M | −9,95% | 2,071 USDT | 1,923 USDT | 2,85 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2,014 USDT | +2,13% | 2,5 M | −6,76% | 2,071 USDT | 1,923 USDT | 1,03 M | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,014 USDT | +2,08% | 440,14 K | −16,54% | 2,071 USDT | 1,925 USDT | 157,43 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2,013 USDT | +2,03% | 151,26 K | −8,53% | 2,071 USDT | 1,924 USDT | 56,17 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,010 USDT | +1,88% | 86,2 K | −29,82% | 2,072 USDT | 1,923 USDT | 24,31 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,012 USDT | +1,93% | 0 | — | 2,072 USDT | 1,923 USDT | 28,18 M | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2,012 USDT | +1,87% | — | — | 2,072 USDT | 1,924 USDT | 5,8 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2,013 USDT | +1,98% | — | — | 2,072 USDT | 1,923 USDT | 509,57 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2,013 USDT | +2,03% | — | — | 2,071 USDT | 1,924 USDT | 5,78 M | Sell |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2,015 USDT | +2,03% | — | — | 2,074 USDT | 1,925 USDT | 9,72 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2,0142 USDT | +2,61% | — | — | 2,0373 USDT | 1,9621 USDT | 41,95 K | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,014 USDT | +1,97% | — | — | 2,072 USDT | 1,926 USDT | 8,46 K | Sell |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,016 USDT | +2,13% | — | — | 2,074 USDT | 1,928 USDT | 1,23 M | Sell |