SNX / Tether PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto SNX / Tether PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SNXUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT |  Binance | 1,815 USDT | −0,44% | 14,91 M | −22,92% | 1,839 USDT | 1,786 USDT | 1,83 M | Sell |
| SNXUSDT.PSynthetix Network Token perpetual contract |  WhiteBIT | 1,8154 USDT | −0,44% | 11,51 M | −41,58% | 1,8384 USDT | 1,7857 USDT | 1,3 M | Sell |
| SNXUSDT.PSNXUSDT Perpetual Swap Contract |  OKX | 1,815 USDT | −0,44% | 5,13 M | −26,23% | 1,839 USDT | 1,787 USDT | 1,04 M | Sell |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Bybit | 1,816 USDT | −0,38% | 3,13 M | −35,77% | 1,838 USDT | 1,785 USDT | 243,41 K | Sell |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Zoomex | 1,816 USDT | −0,38% | 1,38 M | −21,14% | 1,838 USDT | 1,785 USDT | 105,59 K | Sell |
| SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,817 USDT | −0,33% | 871,77 K | −56,18% | 1,838 USDT | 1,786 USDT | 65,06 K | Sell |
| SNXUSDT.PSNX Linear Perpetual Futures Contract |  Phemex | 1,816 USDT | −0,33% | 852,19 K | −50,46% | 1,838 USDT | 1,786 USDT | 115,7 K | Sell |
| SNXUSDT.PSYNTHETIX / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,814 USDT | −0,49% | 771,37 K | −33,41% | 1,839 USDT | 1,786 USDT | 97,75 K | Sell |
| SNXUSDT.PSNX USDT PERPETUAL |  Pionex | 1,814 USDT | −0,49% | 68,68 K | −26,38% | 1,838 USDT | 1,786 USDT | 11,21 K | Sell |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,814 USDT | −0,49% | 47,35 K | +73,60% | 1,838 USDT | 1,785 USDT | 20,94 K | Sell |
| SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,815 USDT | −0,44% | 0 | — | 1,840 USDT | 1,785 USDT | 6,1 M | Sell |
| SNXUSDT.PSNX/USDT Perpetual Contract |  BingX | 1,814 USDT | −0,44% | — | — | 1,840 USDT | 1,785 USDT | 1,56 M | Sell |
| SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,815 USDT | −0,44% | — | — | 1,838 USDT | 1,786 USDT | 385,16 K | Sell |
| SNXUSDT.PSNX / Tether PERPETUAL FUTURES |  MEXC | 1,816 USDT | −0,38% | — | — | 1,838 USDT | 1,785 USDT | 1,43 M | Sell |
| SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES |  WOO X | 1,816 USDT | −0,38% | — | — | 1,839 USDT | 1,786 USDT | 2,36 M | Sell |
| SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,817 USDT | −0,38% | — | — | 1,838 USDT | 1,787 USDT | 16,54 K | Sell |
| SNXUSDT.PSNX Perpetual LinearSwap Contract |  HTX | 1,8159 USDT | +1,46% | — | — | 1,8467 USDT | 1,7679 USDT | 94,85 K | Sell |