Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2,003 USDT | +1,52% | 22,04 M | +6,51% | 2,072 USDT | 1,923 USDT | 8,51 M | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2,0016 USDT | +1,43% | 21,84 M | +18,73% | 2,0715 USDT | 1,9225 USDT | 9,18 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2,003 USDT | +1,37% | 9,41 M | +7,03% | 2,074 USDT | 1,924 USDT | 7,36 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2,002 USDT | +1,52% | 6,97 M | −12,72% | 2,071 USDT | 1,923 USDT | 2,73 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2,002 USDT | +1,52% | 2,47 M | −10,47% | 2,071 USDT | 1,923 USDT | 990,55 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,001 USDT | +1,42% | 445,08 K | −22,79% | 2,071 USDT | 1,925 USDT | 155,01 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2,004 USDT | +1,57% | 151,13 K | −9,34% | 2,071 USDT | 1,924 USDT | 55,23 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,002 USDT | +1,47% | 86,71 K | −29,74% | 2,072 USDT | 1,923 USDT | 23,97 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,002 USDT | +1,42% | 0 | — | 2,072 USDT | 1,923 USDT | 27,64 M | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2,002 USDT | +1,37% | — | — | 2,072 USDT | 1,924 USDT | 5,71 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,002 USDT | +1,37% | — | — | 2,072 USDT | 1,926 USDT | 8,31 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2,000 USDT | +1,37% | — | — | 2,071 USDT | 1,924 USDT | 5,68 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2,0028 USDT | +2,03% | — | — | 2,0373 USDT | 1,9621 USDT | 39,65 K | Sell |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,004 USDT | +1,52% | — | — | 2,074 USDT | 1,928 USDT | 1,22 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2,002 USDT | +1,42% | — | — | 2,072 USDT | 1,923 USDT | 500,14 K | Sell |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2,005 USDT | +1,52% | — | — | 2,074 USDT | 1,925 USDT | 9,55 M | Sell |