Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2,0446 USDT | +3,61% | 21,66 M | +19,13% | 2,0715 USDT | 1,9225 USDT | 9,62 M | Sell |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2,044 USDT | +3,60% | 21,29 M | +2,14% | 2,072 USDT | 1,923 USDT | 8,92 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2,048 USDT | +3,64% | 9,05 M | +3,11% | 2,074 USDT | 1,924 USDT | 7,72 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2,047 USDT | +3,80% | 6,75 M | −14,56% | 2,071 USDT | 1,923 USDT | 2,94 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2,044 USDT | +3,65% | 2,39 M | −10,33% | 2,071 USDT | 1,923 USDT | 1,05 M | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,043 USDT | +3,55% | 386,46 K | −31,38% | 2,071 USDT | 1,925 USDT | 160,64 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2,045 USDT | +3,65% | 137,62 K | −21,17% | 2,071 USDT | 1,924 USDT | 57,97 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,043 USDT | +3,55% | 89,27 K | −5,88% | 2,072 USDT | 1,923 USDT | 28,87 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,048 USDT | +3,75% | 0 | — | 2,072 USDT | 1,923 USDT | 29,01 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2,0491 USDT | +4,39% | — | — | 2,0491 USDT | 1,9621 USDT | 76,55 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2,044 USDT | +3,49% | — | — | 2,072 USDT | 1,924 USDT | 5,93 M | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2,047 USDT | +3,75% | — | — | 2,071 USDT | 1,924 USDT | 5,98 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2,045 USDT | +3,60% | — | — | 2,072 USDT | 1,923 USDT | 523,61 K | Sell |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2,048 USDT | +3,70% | — | — | 2,074 USDT | 1,925 USDT | 9,95 M | Sell |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,043 USDT | +3,50% | — | — | 2,074 USDT | 1,928 USDT | 1,24 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,049 USDT | +3,75% | — | — | 2,072 USDT | 1,926 USDT | 8,86 K | Sell |