Commencez
SolanaSolanaSolana
#6#6#6

Solana

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Solana Bourses

Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance158,74 USDT−11,14%7,77 B+4,67%179,44 USDT153,69 USDT33,36 M
Sell
SOLUSDTSOL / TetherUSBinance158,73 USDT−11,18%1,75 B+2,25%179,47 USDT154,07 USDT7,05 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance158,54 USDC−11,24%362,31 M+39,23%179,39 USDC154,00 USDC1,54 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase158,668 USDC−11,21%318,52 M−18,62%179,474 USDC154,015 USDC1,37 M
Sell
SOLUSDCSOL / USD CoinBinance158,66 USDC−11,24%193,67 M−3,40%179,48 USDC154,13 USDC670,44 K
Sell
SOLUSDSOL / US DollarBinance158,79 USD−11,20%146,91 M−15,00%179,53 USD154,39 USD485,83 K
Sell
SOLBTCSOL / BitcoinBinance0,0017480 BTC−7,79%143,08 M−13,69%0,0019012 BTC0,0017185 BTC485,84 K
Sell
SOLUSDSOL / U. S. DollarKraken158,61 USD−11,24%93,96 M−2,28%179,34 USD154,14 USD291,08 K
Sell
SOLKRWSOL / South Korean WonBithumb239 500,0000 KRW−11,23%89,74 M+9,91%270 600,0000 KRW233 600,0000 KRW338,47 K
Sell
SOLETHSOL / EthereumBinance0,06926 ETH−2,41%32,9 M−29,24%0,07150 ETH0,06739 ETH121,84 K
Buy
SOLEURSOL / EuroKraken151,45 EUR−11,87%26,58 M+6,48%172,43 EUR147,09 EUR84,47 K
Sell
SOLUSDSOL / DollarBitfinex159,21000000 USD−11,40%16,78 M−32,59%180,21000000 USD154,56000000 USD71,76 K
Sell
SOLUSDSOL / U.S. DollarGemini158,630000 USD−11,27%15,9 M+42,18%179,456000 USD154,261000 USD57,88 K
Sell
SOLEURSOL / EuroBinance151,36 EUR−11,88%14,85 M+18,32%172,46 EUR146,66 EUR55,01 K
Sell
SOLUSTSOL / USTBitfinex158,82000000 USDT−11,30%14,42 M−37,98%179,50000000 USDT154,22000000 USDT55,81 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex158,82 USDT−11,14%10,63 M+106,20%179,38 USDT154,01 USDT42,33 K
Sell
SOLUSDCSOL / USD CoinKraken158,26 USDC−11,59%9,61 M+65,84%179,23 USDC154,00 USDC40,12 K
Sell
SOLTRYSOL / Turkish LiraBinance5 789,4 TRY−10,59%9,13 M−5,78%6 500,0 TRY5 630,6 TRY31,56 K
Sell
SOLBTCSOL / BitcoinBitfinex0,00174380 BTC−7,95%8,25 M+11,35%0,00189770 BTC0,00171800 BTC48,2 K
Sell
SOLBNBSOL / Binance CoinBinance0,2661 BNB−7,12%6,99 M−16,35%0,2874 BNB0,2621 BNB20,52 K
Sell
SOLGBPSOL / British PoundKraken124,74 GBP−12,15%5,06 M+12,12%142,57 GBP121,47 GBP15,26 K
Sell
SOLUSDTSOL / Tether USDKraken158,75 USDT−11,27%5,01 M−32,60%179,31 USDT154,25 USDT16,92 K
Sell
SOLBTCSOL / BitcoinKraken0,0017484 BTC−7,84%4,44 M−26,70%0,0018925 BTC0,0017182 BTC19,49 K
Sell
SOLBRLSOL / BRLBinance941,9 BRL−11,02%2,72 M−29,77%1 061,2 BRL913,8 BRL8,9 K
Sell
SOLJPYSOL / JPYBinance23 764 JPY−11,99%1,8 M+38,72%27 069 JPY23 282 JPY6,92 K
Sell
SOLUSDTSOL / TetherUSBinance.US158,56 USDT−11,34%1,79 M−30,48%179,27 USDT154,55 USDT3,92 K
Sell
SOLETHSOL / EthereumKraken0,069267 ETH−2,35%1,54 M−48,60%0,071423 ETH0,067434 ETH4,65 K
Buy
SOLCADSOL / Canadian DollarKraken229,00 CAD−11,56%473,45 K−9,24%259,75 CAD223,70 CAD1,71 K
Sell
SOLAUDSOL / Australian DollarKraken251,35 AUD−12,77%321,8 K+119,99%289,29 AUD246,35 AUD1,14 K
Sell
SOLBTCSOL / BitcoinGemini0,001757 BTC−7,41%206,4 K+7,87%0,001910 BTC0,001725 BTC1,01 K
Sell
SOLUSDCSOL / USDC Spot Trading PairPhemex158,70 USDC−11,20%173,86 K+142,98%179,49 USDC154,24 USDC751
Sell
SOLETHSOL / EthereumGemini0,069422 ETH−2,01%114,52 K+39,87%0,074536 ETH0,067994 ETH280
Buy
SOLUSDSOL / USDBinance.US157,98 USD−10,67%109,91 K+15,92%175,77 USD156,00 USD258
Buy
SOLBTCSOL / BitcoinBinance.US0,0017481 BTC−6,80%75,64 K−51,55%0,0018983 BTC0,0017194 BTC251
Sell
SOLUSDCSOL / USD CoinBinance.US159,01 USDC−10,18%57,39 K−85,32%180,10 USDC154,00 USDC141
Sell
SOLARSSOL / ARSBinance194 380 ARS−12,35%12,82 K−63,24%222 769 ARS191 683 ARS28—
SOLETHSOL / EthereumBinance.US0,06922 ETH−2,01%10,84 K−3,02%0,07100 ETH0,06753 ETH25
Buy
SOLMXNSOL / MXNBinance3 234 MXN−11,59%6,86 K−64,67%3 526 MXN3 171 MXN8—
SOLTUSDSOL / TrueUSDBinance158,16 TUSD−11,88%0—177,94 TUSD155,40 TUSD419
Sell
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini158,025000 GUSD−11,68%0—179,500000 GUSD153,255000 GUSD4,77 K
Sell
SOLFDUSDSOL / FDUSDBinance158,98 FDUSD−11,12%0—179,64 FDUSD154,32 FDUSD3,73 M
Sell
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)571,34 WMATIC−2,56%——587,07 WMATIC543,65 WMATIC52
Buy
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)158,35 USD−10,50%——179,55 USD155,46 USD4,52 K
Sell
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)157,42 USD−11,58%——178,04 USD151,06 USD8,41 K
Sell
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)157,68 USD−10,86%——178,48 USD155,19 USD67,38 K
Sell
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC158,60 USDT−11,21%——179,43 USDT154,04 USDT126,59 M
Sell
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1 951,60 WCRO−9,12%——2 147,49 WCRO1 731,91 WCRO399
Neutre
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC158,65 USD−11,16%——179,34 USD154,19 USD1,01 M
Sell
SOLUSDSOL / U.S. DOLLARBTSE158,707 USD−11,22%——179,447 USD154,948 USD64,02 K
Sell
SOLUSDT.PSSOL / TETHER Standard FuturesBingX158,6894 USDT−11,19%——179,4933 USDT154,1861 USDT649,44 K
Sell
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)79 210 473,09 VVS−9,19%——87 228 256,72 VVS71 506 537,56 VVS27
Neutre