Commencez
SolanaSolanaSolana
#6#6#6

Solana

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Solana Bourses

Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance171,39 USDT+1,52%4,16 B+54,84%171,66 USDT167,98 USDT1,08 M
Sell
SOLUSDTSOL / TetherUSBinance171,50 USDT+1,53%743,11 M+46,14%171,77 USDT168,07 USDT279,87 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase171,480 USDC+1,60%290,23 M+57,59%171,743 USDC167,963 USDC111,45 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance171,42 USDC+1,58%157,01 M+32,37%171,64 USDC167,95 USDC44,29 K
Sell
SOLUSDCSOL / USD CoinBinance171,52 USDC+1,58%79,04 M+55,90%171,75 USDC168,02 USDC16,64 K
Sell
SOLBTCSOL / BitcoinBinance0,0017826 BTC+1,50%55,69 M+54,04%0,0017841 BTC0,0017505 BTC20,13 K
Sell
SOLUSDSOL / US DollarBinance171,55 USD+1,56%55,34 M+51,74%171,83 USD168,14 USD20,11 K
Sell
SOLUSDSOL / U. S. DollarKraken171,21 USD+1,42%36,87 M+18,42%171,69 USD168,03 USD7,19 K
Sell
SOLKRWSOL / South Korean WonBithumb254 000,0000 KRW+1,20%21,3 M+16,40%254 400,0000 KRW249 400,0000 KRW6,07 K
Sell
SOLETHSOL / EthereumBinance0,06389 ETH+0,69%14 M+49,40%0,06391 ETH0,06318 ETH2,79 K
Sell
SOLEURSOL / EuroBinance163,81 EUR+1,41%9 M+54,54%164,28 EUR160,80 EUR2,79 K
Sell
SOLEURSOL / EuroKraken164,04 EUR+1,56%6,43 M−17,92%164,26 EUR160,73 EUR940
Sell
SOLUSDCSOL / USD CoinKraken171,32 USDC+1,53%6,13 M+243,53%171,62 USDC167,97 USDC1,28 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex171,57 USDT+1,56%5,58 M+58,19%172,09 USDT168,04 USDT1,83 K
Sell
SOLUSDSOL / U.S. DollarGemini171,371000 USD+1,53%5,41 M+66,02%171,559000 USD168,010000 USD794
Sell
SOLUSDSOL / DollarBitfinex171,77000000 USD+1,51%4,28 M+5,50%172,05000000 USD168,52000000 USD1,07 K
Sell
SOLUSDTSOL / Tether USDKraken171,60 USDT+1,58%4,17 M+70,91%171,60 USDT168,06 USDT411
Sell
SOLTRYSOL / Turkish LiraBinance6 260,3 TRY+1,37%4,04 M+24,48%6 273,7 TRY6 149,8 TRY603
Sell
SOLBTCSOL / BitcoinKraken0,0017795 BTC+1,32%3,29 M+164,98%0,0017828 BTC0,0017508 BTC371
Sell
SOLBNBSOL / Binance CoinBinance0,2644 BNB+1,34%3,26 M−16,41%0,2645 BNB0,2604 BNB440
Sell
SOLUSTSOL / USTBitfinex171,37000000 USDT+1,43%3,1 M−29,13%171,73000000 USDT168,10000000 USDT1,21 K
Sell
SOLBTCSOL / BitcoinBitfinex0,00178080 BTC+1,05%2,6 M+25,88%0,00178110 BTC0,00176490 BTC785
Sell
SOLBRLSOL / BRLBinance985,5 BRL+1,49%1,32 M+9,91%987,0 BRL966,8 BRL337
Sell
SOLETHSOL / EthereumKraken0,063906 ETH+0,56%1,31 M+117,98%0,063906 ETH0,063214 ETH237
Sell
SOLGBPSOL / British PoundKraken135,74 GBP+1,52%1,22 M+4,05%136,03 GBP133,15 GBP218
Sell
SOLJPYSOL / JPYBinance25 693 JPY+1,39%645,37 K+34,85%25 693 JPY25 214 JPY197
Sell
SOLUSDTSOL / TetherUSBinance.US171,33 USDT+1,33%552,51 K−23,82%171,60 USDT168,22 USDT358
Sell
SOLAUDSOL / Australian DollarKraken268,99 AUD+1,40%215,26 K+47,80%269,16 AUD265,05 AUD15
Sell
SOLCADSOL / Canadian DollarKraken244,61 CAD+1,53%179,68 K−49,13%244,61 CAD239,84 CAD130
Sell
SOLUSDCSOL / USDC Spot Trading PairPhemex171,51 USDC+1,61%73,76 K+19,29%171,72 USDC168,00 USDC16
Sell
SOLETHSOL / EthereumGemini0,063887 ETH−0,72%57,08 K+24,78%0,064760 ETH0,062287 ETH279
Sell
SOLBTCSOL / BitcoinGemini0,001784 BTC+1,66%51,72 K+6,10%0,001784 BTC0,001753 BTC21
Sell
SOLUSDCSOL / USD CoinBinance.US171,50 USDC+0,49%36,64 K+11,72%171,50 USDC171,23 USDC7
Sell
SOLBTCSOL / BitcoinBinance.US0,0017903 BTC−0,13%13,04 K−33,10%0,0018263 BTC0,0017487 BTC74
Sell
SOLUSDSOL / USDBinance.US170,22 USD+0,56%12,39 K+0,23%170,22 USD169,61 USD8
Buy
SOLETHSOL / EthereumBinance.US0,06385 ETH−0,06%384−81,24%0,06385 ETH0,06304 ETH1
Sell
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini171,520000 GUSD+1,47%0—171,805000 GUSD168,300000 GUSD533
Sell
SOLFDUSDSOL / FDUSDBinance171,73 FDUSD+1,47%0—171,99 FDUSD168,40 FDUSD110,14 K
Sell
SOLTUSDSOL / TrueUSDBinance171,88 TUSD+1,58%0—171,88 TUSD168,76 TUSD222
Sell
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)583,90 WMATIC+0,33%——583,90 WMATIC583,90 WMATIC0
Buy
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)170,38 USD+2,35%——170,94 USD170,38 USD253
Sell
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)170,05 USD−0,03%——170,05 USD170,05 USD30
Sell
SOLUSDT.PSSOL / TETHER Standard FuturesBingX171,5594 USDT+1,52%——171,8094 USDT168,1372 USDT43,18 K
Sell
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)2 045,83 WCRO+1,54%——2 052,53 WCRO2 045,83 WCRO1
Buy
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)171,48 USD+1,74%——171,48 USD171,48 USD20
Sell
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC171,41 USDT+1,53%——171,66 USDT168,00 USDT3,35 M
Sell
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC171,25 USD+1,51%——171,58 USD167,94 USD51,44 K
Sell
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)82 336 358,05 VVS+0,33%——82 336 358,05 VVS82 336 358,05 VVS0
Buy
SOLUSDSOL / U.S. DOLLARBTSE171,491 USD+1,59%——171,749 USD168,021 USD3,5 K
Sell