Commencez
SolanaSolanaSolana
#4#4#4

Solana

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Solana Bourses

Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance241,92 USDT+2,76%4,98 B+6,61%242,84 USDT229,35 USDT8,12 M
Buy
SOLUSDTSOL / TetherUSBinance241,85 USDT+2,72%1,46 B+6,11%242,78 USDT229,60 USDT2,4 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242,14 USDC+2,74%145,54 M+2,78%243,01 USDC230,00 USDC215,58 K
Buy
SOLUSDSOL / U. S. DollarKraken242,00 USD+2,73%98,96 M−29,70%242,78 USD230,00 USD118,66 K
Buy
SOLUSDSOL / US DollarBinance241,83 USD+2,69%88,03 M−6,80%242,81 USD229,92 USD116,89 K
Buy
SOLBTCSOL / BitcoinBinance0,0024987 BTC+0,08%86,54 M−7,10%0,0025152 BTC0,0024401 BTC116,86 K
Buy
SOLUSDCSOL / USD CoinBinance241,99 USDC+2,69%60,24 M−4,36%242,88 USDC229,68 USDC90,05 K
Buy
SOLKRWSOL / South Korean WonBithumb340 000,0000 KRW+2,13%51,51 M+22,29%342 000,0000 KRW326 700,0000 KRW110,75 K
Buy
SOLETHSOL / EthereumBinance0,07715 ETH+0,59%28,26 M+46,17%0,07757 ETH0,07560 ETH54,67 K
Buy
SOLEURSOL / EuroBinance229,43 EUR+2,89%15,49 M+15,73%229,96 EUR217,87 EUR22,26 K
Buy
SOLEURSOL / EuroKraken229,37 EUR+2,93%12,59 M+5,61%229,88 EUR218,05 EUR16,77 K
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex241,97 USDT+2,75%9,4 M+1,26%242,75 USDT230,09 USDT15,08 K
Buy
SOLBTCSOL / BitcoinKraken0,0024995 BTC+0,02%8,98 M+54,74%0,0025148 BTC0,0024422 BTC12,59 K
Buy
SOLUSDSOL / DollarBitfinex241,45000000 USD+2,61%8,79 M−15,91%242,39000000 USD229,56000000 USD19,38 K
Buy
SOLETHSOL / EthereumKraken0,077265 ETH+0,61%8,47 M+102,31%0,077769 ETH0,075605 ETH7,43 K
Buy
SOLUSDSOL / U.S. DollarGemini242,103000 USD+2,74%7,28 M+13,39%242,813000 USD230,062000 USD12,67 K
Buy
SOLTRYSOL / Turkish LiraBinance8 372,5 TRY+2,71%5,46 M+4,19%8 401,5 TRY7 956,2 TRY6,75 K
Buy
SOLUSDTSOL / Tether USDKraken241,86 USDT+2,77%4,94 M−26,55%242,55 USDT229,79 USDT8,88 K
Buy
SOLUSTSOL / USTBitfinex241,89000000 USDT+2,68%4,17 M−22,28%242,70000000 USDT229,74000000 USDT7,07 K
Buy
SOLGBPSOL / British PoundKraken191,21 GBP+2,73%2,95 M−6,56%192,36 GBP181,86 GBP3,36 K
Buy
SOLBNBSOL / Binance CoinBinance0,3958 BNB+1,77%2,85 M−44,29%0,3969 BNB0,3862 BNB4,51 K
Buy
SOLUSDTSOL / TetherUSBinance.US241,61 USDT+2,54%2,81 M+73,30%242,47 USDT230,06 USDT4,96 K
Buy
SOLBRLSOL / BRLBinance1 398,6 BRL+2,25%2,68 M+9,06%1 407,5 BRL1 335,1 BRL3,89 K
Buy
SOLBTCSOL / BitcoinBitfinex0,00249090 BTC−0,40%1,81 M−21,04%0,00251090 BTC0,00243720 BTC4,07 K
Buy
SOLJPYSOL / JPYBinance37 450 JPY+2,37%794,35 K+13,59%37 626 JPY35 718 JPY1,4 K
Buy
SOLETHSOL / EthereumGemini0,077056 ETH+0,14%461,46 K+51,69%0,077832 ETH0,075780 ETH607
Buy
SOLUSDCSOL / USD CoinBinance.US241,51 USDC+2,36%320,02 K+198,44%242,57 USDC230,27 USDC220
Buy
SOLAUDSOL / Australian DollarKraken370,15 AUD+2,31%283,18 K−22,37%372,47 AUD354,37 AUD535
Buy
SOLBTCSOL / BitcoinGemini0,002497 BTC−0,14%281 K+48,85%0,002519 BTC0,002446 BTC438
Buy
SOLBTCSOL / BitcoinBinance.US0,0024962 BTC−1,00%256,03 K+101,33%0,0024972 BTC0,0024226 BTC728
Buy
SOLUSDCSOL / USDC Spot Trading PairPhemex242,01 USDC+2,73%78,9 K+6,55%242,83 USDC230,05 USDC94
Buy
SOLETHSOL / EthereumBinance.US0,07734 ETH+0,12%16,96 K+33,67%0,07750 ETH0,07590 ETH31
Buy
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini241,305000 GUSD+2,22%0—242,920000 GUSD230,270000 GUSD12,01 K
Buy
SOLFDUSDSOL / FDUSDBinance242,42 FDUSD+2,73%0—243,40 FDUSD230,25 FDUSD815,05 K
Buy
SOLTUSDSOL / TrueUSDBinance241,90 TUSD+2,83%0—242,72 TUSD229,92 TUSD209
Buy
SOLUSDT.PSSOL / TETHER Standard FuturesBingX241,9206 USDT+2,76%——242,8606 USDT229,6761 USDT242,16 K
Buy
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)240,34 USD+3,11%——240,76 USD228,55 USD1 K
Buy
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)241,19 USD+1,36%——242,04 USD233,71 USD5,2 K
Buy
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC241,89 USDT+2,75%——242,82 USDT229,22 USDT27,95 M
Buy
SOLUSDSOL / U.S. DOLLARBTSE242,057 USD+2,72%——242,887 USD230,067 USD21,97 K
Buy
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)242,90 USD+2,63%——301,41 USD231,25 USD60,92 K
Buy
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1 387,57 WCRO+4,47%——1 726,76 WCRO1 328,20 WCRO243
Sell
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)547,41 WMATIC+1,47%——547,45 WMATIC538,20 WMATIC4
Buy
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50 458 497,95 VVS+4,14%——50 695 902,01 VVS48 334 981,92 VVS20
Sell
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)238,90 USD+2,98%——238,90 USD231,98 USD98
Buy