Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.281 USDT | +1.57% | 2.165 B | −0.16% | 142.965 USDT | 132.385 USDT | 13.572 M | Vendre |
SOLUSDTSOL / TetherUS | BINANCE | 141.49 USDT | +1.70% | 538.855 M | −4.86% | 143.04 USDT | 132.88 USDT | 3.47 M | Vendre |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 141.312 USDC | +1.63% | 202.42 M | −2.81% | 142.898 USDC | 131.913 USDC | 1.269 M | Vendre |
SOLUSDSOL / U. S. Dollar | KRAKEN | 141.54 USD | +1.77% | 36.197 M | −27.62% | 143.00 USD | 133.08 USD | 210.872 K | Vendre |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022380 BTC | +2.57% | 27.847 M | +23.36% | 0.0022545 BTC | 0.0021250 BTC | 170.329 K | Vendre |
SOLUSDSOL / US Dollar | BINANCE | 141.51 USD | +1.70% | 27.55 M | +22.37% | 142.98 USD | 132.99 USD | 170.327 K | Vendre |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.320 USD | +1.65% | 17.269 M | −28.62% | 142.944 USD | 132.831 USD | 113.532 K | Vendre |
SOLKRWSOL / South Korean Won | BITHUMB | 203400.0000 KRW | +1.40% | 16.549 M | +28.76% | 205400.0000 KRW | 193600.0000 KRW | 99.72 K | Vendre |
SOLETHSOL / Ethereum | BINANCE | 0.04379 ETH | −1.48% | 10.723 M | −67.17% | 0.04467 ETH | 0.04317 ETH | 66.572 K | Vendre |
SOLUSDCSOL / USD Coin | BINANCE | 141.42 USDC | +1.66% | 7.859 M | −2.78% | 142.93 USDC | 132.77 USDC | 48.965 K | Vendre |
SOLEURSOL / Euro | KRAKEN | 132.54 EUR | +1.95% | 7.433 M | +33.68% | 133.70 EUR | 124.69 EUR | 46.468 K | Vendre |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224260 BTC | +2.73% | 6.748 M | +3849.96% | 0.00225390 BTC | 0.00212860 BTC | 47.63 K | Vendre |
SOLUSDSOL / Dollar | BITFINEX | 141.81000000 USD | +1.79% | 3.836 M | +305.62% | 143.35000000 USD | 133.34000000 USD | 26.859 K | Vendre |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.44 USDT | +1.65% | 3.562 M | −5.37% | 142.96 USDT | 133.48 USDT | 22.822 K | Vendre |
SOLUSTSOL / UST | BITFINEX | 141.68000000 USDT | +1.88% | 2.6 M | +361.07% | 143.11000000 USDT | 133.14000000 USDT | 17.884 K | Vendre |
SOLEURSOL / Euro | BINANCE | 132.50 EUR | +1.74% | 2.418 M | +15.52% | 133.94 EUR | 124.50 EUR | 15.343 K | Vendre |
SOLUSDSOL / U.S. Dollar | GEMINI | 141.432000 USD | +1.80% | 1.972 M | −12.63% | 142.964000 USD | 133.102000 USD | 12.547 K | Vendre |
SOLTRYSOL / Turkish Lira | BINANCE | 4632.0 TRY | +1.86% | 1.9 M | +2.18% | 4678.2 TRY | 4350.0 TRY | 11.055 K | Vendre |
SOLUSDTSOL / Tether USD | KRAKEN | 141.69 USDT | +1.69% | 1.665 M | −39.93% | 142.92 USDT | 133.20 USDT | 10.47 K | Vendre |
SOLBNBSOL / Binance Coin | BINANCE | 0.2381 BNB | +2.36% | 1.628 M | +20.97% | 0.2399 BNB | 0.2266 BNB | 10.684 K | Vendre |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022485 BTC | +3.05% | 1.392 M | −28.93% | 0.0022525 BTC | 0.0021266 BTC | 8.023 K | Vendre |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.51 USDT | +1.44% | 1.146 M | −32.40% | 142.64 USDT | 134.27 USDT | 7.321 K | Vendre |
SOLGBPSOL / British Pound | KRAKEN | 113.26 GBP | +1.77% | 863.17 K | +11.91% | 114.34 GBP | 106.89 GBP | 5.624 K | Vendre |
SOLETHSOL / Ethereum | KRAKEN | 0.043951 ETH | −1.10% | 529.102 K | +14.65% | 0.044306 ETH | 0.043211 ETH | 2.69 K | Strong Sell |
SOLBRLSOL / BRL | BINANCE | 729.9 BRL | +1.69% | 476.186 K | −16.29% | 738.0 BRL | 681.7 BRL | 2.814 K | Vendre |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 141.52 USDC | +1.80% | 201.093 K | +4.49% | 142.96 USDC | 133.03 USDC | 1.151 K | Vendre |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022397 BTC | +2.29% | 71.859 K | +118.28% | 0.0022475 BTC | 0.0021481 BTC | 394 | Vendre |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.05 USDC | +1.70% | 47.815 K | +467.89% | 142.69 USDC | 133.82 USDC | 308 | Vendre |
SOLBTCSOL / Bitcoin | GEMINI | 0.002248 BTC | +3.07% | 21.952 K | +437.74% | 0.002249 BTC | 0.002138 BTC | 136 | Vendre |
SOLETHSOL / Ethereum | GEMINI | 0.043996 ETH | −1.07% | 19.377 K | −57.23% | 0.044648 ETH | 0.043340 ETH | 116 | Vendre |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 8.895 K | −50.48% | 0.04475 ETH | 0.04341 ETH | 43 | Vendre |
SOLTUSDSOL / TrueUSD | BINANCE | 141.45 TUSD | +1.73% | 0 | — | 142.94 TUSD | 133.22 TUSD | 1.27 K | Vendre |
SOLFDUSDSOL / FDUSD | BINANCE | 141.41 FDUSD | +1.68% | 0 | — | 143.02 FDUSD | 132.75 FDUSD | 1.023 M | Vendre |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 139.870000 GUSD | +0.60% | 0 | — | 142.000000 GUSD | 132.275000 GUSD | 515 | Vendre |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.4237 USDT | +1.65% | — | — | 142.9926 USDT | 132.5688 USDT | 448.502 K | Vendre |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.27 USD | +1.07% | — | — | 141.18 USD | 134.31 USD | 2.83 K | Vendre |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 140.17 USD | +0.35% | — | — | 140.17 USD | 135.72 USD | 2 | Vendre |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04332 WETH | −2.73% | — | — | 0.04454 WETH | 0.04332 WETH | 0 | Vendre |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 192.65 WMATIC | −2.38% | — | — | 197.39 WMATIC | 192.50 WMATIC | 21 | Vendre |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.438 USD | +1.66% | — | — | 142.948 USD | 132.824 USD | 16.599 K | Vendre |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.444 USDT | +1.69% | — | — | 143.660 USDT | 132.287 USDT | 25.399 M | Vendre |