Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 130.271 USDT | +2.82% | 3.807 B | +14.17% | 135.943 USDT | 118.265 USDT | 25.939 M | Vendre |
SOLUSDTSOL / TetherUS | BINANCE | 130.13 USDT | +2.66% | 964.098 M | +28.70% | 135.97 USDT | 118.47 USDT | 6.795 M | Vendre |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 130.088 USDC | +2.73% | 329.666 M | +22.66% | 135.866 USDC | 118.289 USDC | 2.229 M | Vendre |
SOLUSDSOL / U. S. Dollar | KRAKEN | 130.15 USD | +2.74% | 77.753 M | +22.29% | 135.76 USD | 118.06 USD | 510.463 K | Vendre |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022729 BTC | +8.78% | 42.985 M | +12.94% | 0.0022980 BTC | 0.0020575 BTC | 278.231 K | Neutre |
SOLUSDSOL / US Dollar | BINANCE | 130.18 USD | +2.67% | 41.148 M | +11.86% | 135.96 USD | 118.93 USD | 278.266 K | Vendre |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 130.143 USD | +2.71% | 38.003 M | −6.18% | 135.673 USD | 117.522 USD | 270.347 K | Vendre |
SOLKRWSOL / South Korean Won | BITHUMB | 185600.0000 KRW | +2.15% | 29.398 M | +20.59% | 193600.0000 KRW | 167700.0000 KRW | 200.408 K | Vendre |
SOLEURSOL / Euro | KRAKEN | 121.50 EUR | +2.32% | 16.111 M | +66.24% | 126.52 EUR | 110.69 EUR | 114.533 K | Vendre |
SOLUSDCSOL / USD Coin | BINANCE | 130.20 USDC | +2.76% | 13.086 M | +7.72% | 135.76 USDC | 118.23 USDC | 97.02 K | Vendre |
SOLETHSOL / Ethereum | BINANCE | 0.04454 ETH | +5.87% | 8.986 M | +33.64% | 0.04511 ETH | 0.04135 ETH | 60.326 K | Neutre |
SOLUSDSOL / Dollar | BITFINEX | 130.43000000 USD | +2.56% | 7.629 M | +80.28% | 136.06000000 USD | 119.00000000 USD | 48.549 K | Vendre |
SOLUSDSOL / U.S. Dollar | GEMINI | 130.219000 USD | +2.50% | 6.671 M | +80.48% | 135.797000 USD | 118.880000 USD | 44.008 K | Vendre |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 130.29 USDT | +2.74% | 6.215 M | +21.98% | 136.93 USDT | 119.04 USDT | 43.657 K | Vendre |
SOLEURSOL / Euro | BINANCE | 121.96 EUR | +2.65% | 5.435 M | +27.06% | 127.31 EUR | 111.37 EUR | 38.013 K | Vendre |
SOLUSDTSOL / Tether USD | KRAKEN | 130.27 USDT | +2.70% | 4.674 M | +39.22% | 135.85 USDT | 118.80 USDT | 33.634 K | Vendre |
SOLTRYSOL / Turkish Lira | BINANCE | 4268.8 TRY | +3.08% | 4.304 M | +27.51% | 4444.5 TRY | 3871.8 TRY | 27.914 K | Vendre |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00226500 BTC | +8.20% | 4.095 M | −22.67% | 0.00229280 BTC | 0.00205870 BTC | 22.536 K | Neutre |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022731 BTC | +8.76% | 3.699 M | +25.20% | 0.0022961 BTC | 0.0020594 BTC | 24.035 K | Neutre |
SOLBNBSOL / Binance Coin | BINANCE | 0.2361 BNB | +7.71% | 3.036 M | +16.64% | 0.2404 BNB | 0.2170 BNB | 20.933 K | Vendre |
SOLUSTSOL / UST | BITFINEX | 130.14000000 USDT | +2.64% | 2.382 M | −31.70% | 135.90000000 USDT | 118.78000000 USDT | 15.837 K | Vendre |
SOLGBPSOL / British Pound | KRAKEN | 104.02 GBP | +2.57% | 1.968 M | +37.15% | 108.22 GBP | 95.05 GBP | 12.825 K | Vendre |
SOLUSDTSOL / TetherUS | BINANCEUS | 130.32 USDT | +2.19% | 1.923 M | +24.51% | 135.82 USDT | 119.05 USDT | 13.492 K | Vendre |
SOLBRLSOL / BRL | BINANCE | 680.0 BRL | +2.41% | 1.054 M | +17.08% | 710.4 BRL | 621.0 BRL | 6.821 K | Vendre |
SOLETHSOL / Ethereum | KRAKEN | 0.044623 ETH | +6.10% | 899.266 K | +70.70% | 0.045152 ETH | 0.041403 ETH | 5.964 K | Vendre |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 130.14 USDC | +2.78% | 190.112 K | +1.20% | 135.87 USDC | 118.53 USDC | 1.263 K | Vendre |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022614 BTC | +9.44% | 122.825 K | +80.45% | 0.0022902 BTC | 0.0020648 BTC | 847 | Neutre |
SOLUSDCSOL / USD Coin | BINANCEUS | 128.59 USDC | +0.25% | 113.559 K | −23.74% | 135.18 USDC | 119.04 USDC | 889 | Vendre |
SOLETHSOL / Ethereum | GEMINI | 0.044307 ETH | +4.48% | 92.319 K | +342.31% | 0.044977 ETH | 0.040646 ETH | 687 | Vendre |
SOLBTCSOL / Bitcoin | GEMINI | 0.002254 BTC | +8.29% | 48.272 K | +80.22% | 0.002290 BTC | 0.002057 BTC | 323 | Neutre |
SOLJPYSOL / JPY | BINANCE | 21193 JPY | +4.21% | 21.368 K | +526.35% | 21193 JPY | 18973 JPY | 145 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04436 ETH | +6.30% | 13.169 K | +286.68% | 0.04507 ETH | 0.04172 ETH | 62 | Neutre |
SOLTUSDSOL / TrueUSD | BINANCE | 130.45 TUSD | +2.77% | 0 | — | 136.04 TUSD | 118.98 TUSD | 7.702 K | Vendre |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 129.380000 GUSD | +1.63% | 0 | — | 135.680000 GUSD | 118.710000 GUSD | 841 | Vendre |
SOLFDUSDSOL / FDUSD | BINANCE | 130.31 FDUSD | +2.65% | 0 | — | 136.21 FDUSD | 118.83 FDUSD | 2.145 M | Vendre |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04397 WETH | +3.12% | — | — | 0.04397 WETH | 0.04211 WETH | 0 | Vendre |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 130.1588 USDT | +2.71% | — | — | 135.9008 USDT | 118.4728 USDT | 620.706 K | Vendre |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 131.71 USD | +2.25% | — | — | 131.71 USD | 122.41 USD | 5 | Vendre |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 130.118 USDT | +2.71% | — | — | 135.903 USDT | 118.426 USDT | 51.58 M | Vendre |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 190.70 WMATIC | −0.24% | — | — | 192.67 WMATIC | 182.55 WMATIC | 41 | Vendre |
SOLUSDSOL / U.S. DOLLAR | BTSE | 130.178 USD | +2.70% | — | — | 135.776 USD | 118.629 USD | 24.585 K | Vendre |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 129.18 USD | +1.20% | — | — | 133.83 USD | 118.69 USD | 5.211 K | Vendre |