Solana Bourses
Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 231,05 USDT | −1,86% | 4,17 B | −11,28% | 238,74 USDT | 231,00 USDT | 1,44 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 231,08 USDT | −1,85% | 1,27 B | −9,65% | 238,70 USDT | 231,07 USDT | 492,09 K | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 231,32 USDC | −1,85% | 133,2 M | −6,92% | 239,02 USDC | 231,28 USDC | 52,02 K | Buy |
 SOLUSDSOL / U. S. Dollar |  Kraken | 231,38 USD | −1,78% | 93,07 M | −32,95% | 238,82 USD | 231,37 USD | 37,48 K | Buy |
| SOLUSDSOL / US Dollar | Binance | 231,20 USD | −1,83% | 83,93 M | −13,23% | 238,80 USD | 231,15 USD | 33,66 K | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0024534 BTC | −1,73% | 82,91 M | −12,91% | 0,0025152 BTC | 0,0024523 BTC | 33,67 K | Neutre |
| SOLUSDCSOL / USD Coin | Binance | 231,27 USDC | −1,85% | 54,47 M | −13,15% | 238,93 USDC | 231,27 USDC | 16,94 K | Buy |
 SOLKRWSOL / South Korean Won |  Bithumb | 328 800,0000 KRW | −1,23% | 39,02 M | −14,16% | 337 500,0000 KRW | 328 800,0000 KRW | 21,36 K | Buy |
 SOLETHSOL / Ethereum | Binance | 0,07612 ETH | −0,76% | 19,92 M | −3,37% | 0,07722 ETH | 0,07604 ETH | 5,46 K | Buy |
 SOLEURSOL / Euro | Binance | 219,20 EUR | −1,70% | 12,83 M | −4,93% | 226,06 EUR | 219,17 EUR | 2,9 K | Buy |
| SOLEURSOL / Euro | Kraken | 219,21 EUR | −1,63% | 10,52 M | −9,48% | 225,95 EUR | 219,21 EUR | 2,69 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 231,28 USDT | −1,79% | 8,45 M | −9,95% | 238,78 USDT | 231,23 USDT | 3,24 K | Buy |
| SOLETHSOL / Ethereum | Kraken | 0,076194 ETH | −0,78% | 7,43 M | +66,49% | 0,077688 ETH | 0,076115 ETH | 2,22 K | Buy |
| SOLBTCSOL / Bitcoin | Kraken | 0,0024549 BTC | −1,77% | 7,15 M | +17,09% | 0,0025148 BTC | 0,0024549 BTC | 1,17 K | Neutre |
| SOLUSDSOL / U.S. Dollar |  Gemini | 231,384000 USD | −1,81% | 5,52 M | −20,76% | 238,810000 USD | 231,384000 USD | 2,43 K | Buy |
| SOLUSDSOL / Dollar |  Bitfinex | 231,10000000 USD | −1,78% | 5,44 M | −50,64% | 238,41000000 USD | 231,10000000 USD | 1,08 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 8 005,8 TRY | −1,79% | 4,86 M | −11,90% | 8 265,5 TRY | 8 003,4 TRY | 782 | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 231,37 USDT | −1,69% | 3,48 M | −51,65% | 238,44 USDT | 231,37 USDT | 770 | Buy |
| SOLUSTSOL / UST | Bitfinex | 231,27000000 USDT | −1,83% | 3,32 M | −42,35% | 238,64000000 USDT | 231,27000000 USDT | 376 | Buy |
 SOLGBPSOL / British Pound | Kraken | 182,93 GBP | −1,71% | 3 M | +7,95% | 188,56 GBP | 182,93 GBP | 786 | Buy |
 SOLBNBSOL / Binance Coin | Binance | 0,3873 BNB | −0,41% | 2,53 M | −71,51% | 0,3920 BNB | 0,3865 BNB | 770 | Buy |
 SOLBRLSOL / BRL | Binance | 1 343,6 BRL | −1,77% | 2,28 M | −9,19% | 1 383,9 BRL | 1 343,6 BRL | 1,3 K | Buy |
| SOLUSDTSOL / TetherUS | Binance.US | 231,32 USDT | −1,83% | 2,23 M | +29,93% | 238,49 USDT | 231,32 USDT | 1,46 K | Buy |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00245680 BTC | −1,76% | 992,29 K | −68,19% | 0,00251090 BTC | 0,00245680 BTC | 97 | Neutre |
 SOLJPYSOL / JPY | Binance | 36 024 JPY | −1,53% | 739,62 K | −7,07% | 37 038 JPY | 35 981 JPY | 323 | Buy |
| SOLETHSOL / Ethereum | Gemini | 0,076110 ETH | −1,09% | 482,81 K | +90,87% | 0,077832 ETH | 0,076110 ETH | 402 | Buy |
| SOLUSDCSOL / USD Coin | Binance.US | 234,58 USDC | −0,58% | 277,15 K | +139,77% | 237,33 USDC | 234,58 USDC | 19 | Buy |
| SOLBTCSOL / Bitcoin | Gemini | 0,002461 BTC | −1,58% | 251,57 K | +31,83% | 0,002519 BTC | 0,002456 BTC | 253 | Neutre |
 SOLAUDSOL / Australian Dollar | Kraken | 356,82 AUD | −1,38% | 224,89 K | −47,00% | 366,37 AUD | 356,81 AUD | 134 | Buy |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0024599 BTC | −2,44% | 161,17 K | +29,68% | 0,0024972 BTC | 0,0024599 BTC | 218 | Neutre |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 231,29 USDC | −1,82% | 72,23 K | −2,79% | 238,92 USDC | 231,22 USDC | 18 | Buy |
| SOLETHSOL / Ethereum | Binance.US | 0,07630 ETH | −1,23% | 15,96 K | −34,19% | 0,07750 ETH | 0,07630 ETH | 17 | Buy |
 SOLTUSDSOL / TrueUSD | Binance | 231,85 TUSD | −1,44% | 0 | — | 238,57 TUSD | 231,56 TUSD | 13 | Buy |
 SOLFDUSDSOL / FDUSD | Binance | 231,67 FDUSD | −1,83% | 0 | — | 239,33 FDUSD | 231,64 FDUSD | 141,09 K | Buy |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 232,040000 GUSD | −1,70% | 0 | — | 238,700000 GUSD | 231,810000 GUSD | 3,26 K | Buy |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 231,365 USD | −1,82% | — | — | 238,971 USD | 231,365 USD | 7,2 K | Buy |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 231,1139 USDT | −1,83% | — | — | 238,7594 USDT | 231,0206 USDT | 58,19 K | Buy |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD |  QuickSwap v2 (Polygon) | 231,67 USD | −0,61% | — | — | 234,83 USD | 231,67 USD | 204 | Buy |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 544,07 WMATIC | +0,85% | — | — | 544,07 WMATIC | 538,20 WMATIC | 1 | Buy |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 231,98 USD | −1,29% | — | — | 239,07 USD | 229,95 USD | 829 | Buy |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) |  VVS Finance (Cronos) | 49 620 666,63 VVS | +2,41% | — | — | 50 695 902,01 VVS | 48 334 981,92 VVS | 18 | Sell |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 231,06 USDT | −1,85% | — | — | 238,74 USDT | 230,99 USDT | 7,32 M | Buy |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1 350,51 WCRO | +1,68% | — | — | 1 726,76 WCRO | 1 328,20 WCRO | 149 | Sell |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 235,83 USD | −0,36% | — | — | 301,41 USD | 231,96 USD | 38,51 K | Buy |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 236,16 USD | −0,75% | — | — | 242,04 USD | 233,71 USD | 4,63 K | Buy |