Solana Bourses
Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 250,68 USDT | −1,73% | 3,28 B | −23,90% | 260,09 USDT | 241,10 USDT | 11,79 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 250,43 USDT | −1,75% | 914,44 M | −27,72% | 259,78 USDT | 240,93 USDT | 3,31 M | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 250,86 USDC | −1,75% | 136,66 M | −1,86% | 260,25 USDC | 240,94 USDC | 508,72 K | Buy |
 SOLUSDSOL / U. S. Dollar |  Kraken | 250,59 USD | −1,83% | 73,68 M | −26,55% | 259,96 USD | 241,21 USD | 279,29 K | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0025879 BTC | −0,81% | 70,72 M | −54,43% | 0,0026463 BTC | 0,0024990 BTC | 258,31 K | Buy |
| SOLUSDSOL / US Dollar | Binance | 250,46 USD | −1,78% | 70,34 M | −54,42% | 259,78 USD | 241,23 USD | 258,32 K | Buy |
 SOLKRWSOL / South Korean Won |  Bithumb | 346 900,0000 KRW | −2,39% | 45,62 M | −19,63% | 361 600,0000 KRW | 330 200,0000 KRW | 173,83 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 250,58 USDC | −1,78% | 41,46 M | −52,84% | 260,00 USDC | 241,20 USDC | 150,65 K | Buy |
 SOLETHSOL / Ethereum | Binance | 0,07506 ETH | −0,07% | 16,3 M | −32,25% | 0,07578 ETH | 0,07334 ETH | 56,11 K | Buy |
 SOLEURSOL / Euro | Kraken | 239,65 EUR | −1,60% | 16,24 M | +14,78% | 248,16 EUR | 230,12 EUR | 61,21 K | Buy |
| SOLUSDSOL / Dollar |  Bitfinex | 250,12000000 USD | −1,75% | 8,75 M | −21,38% | 259,19000000 USD | 241,14000000 USD | 31,63 K | Buy |
| SOLEURSOL / Euro | Binance | 239,40 EUR | −1,61% | 7,36 M | −24,20% | 247,96 EUR | 229,55 EUR | 27,66 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 250,45 USDT | −1,72% | 6,16 M | −26,07% | 259,84 USDT | 241,48 USDT | 21,92 K | Buy |
| SOLUSTSOL / UST | Bitfinex | 250,23000000 USDT | −1,83% | 5,89 M | −13,22% | 259,55000000 USDT | 240,99000000 USDT | 23,04 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 250,23 USDT | −1,86% | 5,76 M | −12,65% | 259,55 USDT | 241,06 USDT | 21,05 K | Buy |
| SOLUSDSOL / U.S. Dollar |  Gemini | 250,384000 USD | −1,88% | 4,7 M | −14,54% | 259,949000 USD | 240,819000 USD | 16,56 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 8 682,8 TRY | −1,81% | 4,02 M | −35,99% | 8 970,0 TRY | 8 367,6 TRY | 14,39 K | Buy |
| SOLBTCSOL / Bitcoin | Kraken | 0,0025886 BTC | −0,87% | 3,22 M | −34,35% | 0,0026446 BTC | 0,0025009 BTC | 12,08 K | Buy |
 SOLBNBSOL / Binance Coin | Binance | 0,3819 BNB | −2,55% | 3,02 M | −33,79% | 0,3939 BNB | 0,3707 BNB | 11,62 K | Buy |
 SOLGBPSOL / British Pound | Kraken | 198,00 GBP | −1,74% | 2,78 M | +6,56% | 205,15 GBP | 189,46 GBP | 10,46 K | Buy |
| SOLUSDTSOL / TetherUS | Binance.US | 250,55 USDT | −1,72% | 2,11 M | −13,30% | 259,34 USDT | 240,90 USDT | 7,96 K | Buy |
 SOLBRLSOL / BRL | Binance | 1 465,1 BRL | −1,81% | 1,97 M | −31,80% | 1 520,0 BRL | 1 413,2 BRL | 6,5 K | Buy |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00258570 BTC | −0,81% | 1,36 M | −43,35% | 0,00264410 BTC | 0,00251030 BTC | 5,33 K | Buy |
| SOLETHSOL / Ethereum | Kraken | 0,075079 ETH | −0,08% | 1,28 M | −63,18% | 0,075728 ETH | 0,073393 ETH | 4,29 K | Buy |
 SOLJPYSOL / JPY | Binance | 38 525 JPY | −2,58% | 1,22 M | +102,22% | 40 187 JPY | 37 375 JPY | 4,08 K | Buy |
 SOLAUDSOL / Australian Dollar | Kraken | 381,97 AUD | −2,30% | 383,57 K | +97,30% | 398,32 AUD | 362,89 AUD | 1,41 K | Buy |
| SOLETHSOL / Ethereum | Gemini | 0,074931 ETH | −0,33% | 241,85 K | −12,92% | 0,075928 ETH | 0,073559 ETH | 763 | Buy |
| SOLBTCSOL / Bitcoin | Gemini | 0,002580 BTC | −1,18% | 204,35 K | −7,12% | 0,002639 BTC | 0,002506 BTC | 539 | Buy |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0025946 BTC | −0,58% | 173,9 K | +13,09% | 0,0026515 BTC | 0,0025071 BTC | 671 | Buy |
| SOLUSDCSOL / USD Coin | Binance.US | 250,87 USDC | −1,60% | 65,08 K | −22,26% | 259,30 USDC | 242,54 USDC | 191 | Buy |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 250,53 USDC | −1,81% | 50,82 K | −27,01% | 259,99 USDC | 241,20 USDC | 174 | Buy |
| SOLETHSOL / Ethereum | Binance.US | 0,07504 ETH | +0,54% | 11,78 K | −18,66% | 0,07572 ETH | 0,07381 ETH | 17 | Buy |
 SOLTUSDSOL / TrueUSD | Binance | 250,58 TUSD | −1,86% | 0 | — | 260,00 TUSD | 241,61 TUSD | 358 | Buy |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 250,770000 GUSD | −1,96% | 0 | — | 260,000000 GUSD | 241,890000 GUSD | 16,63 K | Buy |
 SOLFDUSDSOL / FDUSD | Binance | 251,18 FDUSD | −1,73% | 0 | — | 260,48 FDUSD | 241,80 FDUSD | 2,66 M | Buy |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) |  VVS Finance (Cronos) | 1 321,34 WCRO | +5,81% | — | — | 1 433,88 WCRO | 1 149,88 WCRO | 406 | Sell |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD |  QuickSwap v2 (Polygon) | 249,37 USD | −2,43% | — | — | 259,65 USD | 237,22 USD | 20,6 K | Buy |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 451,51 WMATIC | +0,60% | — | — | 463,74 WMATIC | 427,65 WMATIC | 83 | Buy |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 250,6128 USDT | −1,71% | — | — | 259,9794 USDT | 241,0406 USDT | 489,92 K | Buy |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 248,80 USD | −2,78% | — | — | 290,16 USD | 232,22 USD | 103,04 K | Buy |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 250,13 USD | −2,80% | — | — | 269,28 USD | 243,62 USD | 5,52 K | Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 250,60 USDT | −1,73% | — | — | 260,04 USDT | 241,11 USDT | 50,21 M | Buy |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 250,432 USD | −1,83% | — | — | 259,921 USD | 241,540 USD | 77,65 K | Buy |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 251,23 USD | −0,73% | — | — | 257,59 USD | 234,70 USD | 1,66 K | Buy |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 49 272 093,51 VVS | +6,33% | — | — | 49 985 896,23 VVS | 45 274 880,73 VVS | 22 | Strong Sell |