Commencez
SolanaSolanaSolana
#4#4#4

Solana

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Solana Bourses

Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance255,33 USDT+8,43%7,45 B+57,38%260,28 USDT229,35 USDT27,86 M
Strong Buy
SOLUSDTSOL / TetherUSBinance255,12 USDT+8,34%2,05 B+47,84%259,80 USDT229,60 USDT7,66 M
Strong Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance255,52 USDC+8,40%196,95 M+32,87%260,26 USDC230,00 USDC720,3 K
Strong Buy
SOLUSDSOL / U. S. DollarKraken255,30 USD+8,38%146,59 M+28,35%259,86 USD230,00 USD537,71 K
Strong Buy
SOLUSDSOL / US DollarBinance255,25 USD+8,38%128,99 M+46,81%259,70 USD229,92 USD475,21 K
Strong Buy
SOLBTCSOL / BitcoinBinance0,0025905 BTC+3,76%125,53 M+44,67%0,0026547 BTC0,0024401 BTC475,25 K
Buy
SOLUSDCSOL / USD CoinBinance255,38 USDC+8,37%91,72 M+44,47%259,99 USDC229,68 USDC336,36 K
Strong Buy
SOLKRWSOL / South Korean WonBithumb356 100,0000 KRW+6,97%74,27 M+67,57%362 900,0000 KRW326 700,0000 KRW287,23 K
Strong Buy
SOLETHSOL / EthereumBinance0,07627 ETH−0,56%45,4 M+124,95%0,07778 ETH0,07273 ETH175,76 K
Buy
SOLEURSOL / EuroBinance241,82 EUR+8,45%25,75 M+100,43%246,50 EUR217,87 EUR91,97 K
Strong Buy
SOLEURSOL / EuroKraken243,06 EUR+9,08%24,49 M+114,10%247,15 EUR218,05 EUR90,86 K
Strong Buy
SOLBTCSOL / BitcoinKraken0,0025914 BTC+3,69%16,72 M+185,31%0,0026539 BTC0,0024422 BTC60,62 K
Buy
SOLUSDSOL / DollarBitfinex255,07000000 USD+8,40%15,5 M+67,98%259,46000000 USD229,56000000 USD60,51 K
Strong Buy
SOLUSDSOL / U.S. DollarGemini255,326000 USD+8,35%12,96 M+123,37%259,770000 USD230,062000 USD47,56 K
Strong Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex255,37 USDT+8,50%12,89 M+38,10%259,64 USDT230,09 USDT47,31 K
Strong Buy
SOLUSDTSOL / Tether USDKraken255,14 USDT+8,41%12,18 M+144,96%259,57 USDT229,79 USDT46,5 K
Strong Buy
SOLETHSOL / EthereumKraken0,076293 ETH−0,65%12,06 M+150,66%0,077769 ETH0,072776 ETH39,57 K
Buy
SOLUSTSOL / USTBitfinex255,30000000 USDT+8,38%8,97 M+72,46%259,74000000 USDT229,74000000 USDT34,49 K
Strong Buy
SOLTRYSOL / Turkish LiraBinance8 816,6 TRY+8,16%8,81 M+96,08%8 976,7 TRY7 956,2 TRY30,89 K
Strong Buy
SOLBNBSOL / Binance CoinBinance0,4107 BNB+5,61%6,61 M+91,19%0,4179 BNB0,3862 BNB26,23 K
Strong Buy
SOLGBPSOL / British PoundKraken202,14 GBP+8,61%4,58 M+38,49%205,70 GBP181,86 GBP17,43 K
Strong Buy
SOLBRLSOL / BRLBinance1 487,7 BRL+8,77%4,27 M+81,13%1 513,5 BRL1 335,1 BRL15,32 K
Strong Buy
SOLUSDTSOL / TetherUSBinance.US255,01 USDT+8,22%3,38 M+38,85%259,45 USDT230,06 USDT12,46 K
Strong Buy
SOLBTCSOL / BitcoinBitfinex0,00259450 BTC+3,75%2,35 M+15,57%0,00265000 BTC0,00243720 BTC9,4 K
Buy
SOLJPYSOL / JPYBinance39 500 JPY+7,97%1,18 M+65,96%40 100 JPY35 718 JPY4,46 K
Strong Buy
SOLAUDSOL / Australian DollarKraken390,64 AUD+7,97%483 K+39,95%396,57 AUD354,37 AUD1,91 K
Strong Buy
SOLETHSOL / EthereumGemini0,076358 ETH−0,77%455,7 K+67,90%0,078410 ETH0,072816 ETH1,17 K
Buy
SOLBTCSOL / BitcoinGemini0,002594 BTC+3,74%428,64 K+103,17%0,002652 BTC0,002413 BTC1,6 K
Buy
SOLBTCSOL / BitcoinBinance.US0,0025913 BTC+2,78%340,96 K+138,38%0,0026486 BTC0,0024226 BTC1,42 K
Buy
SOLUSDCSOL / USD CoinBinance.US255,57 USDC+8,32%228,2 K−32,21%259,77 USDC230,27 USDC903
Strong Buy
SOLUSDCSOL / USDC Spot Trading PairPhemex255,69 USDC+8,54%97,18 K+20,58%259,78 USDC230,05 USDC337
Strong Buy
SOLETHSOL / EthereumBinance.US0,07716 ETH−0,12%24,59 K+51,84%0,07750 ETH0,07304 ETH101
Buy
SOLTUSDSOL / TrueUSDBinance255,29 TUSD+8,52%0—259,33 TUSD229,92 TUSD1,05 K
Strong Buy
SOLFDUSDSOL / FDUSDBinance255,97 FDUSD+8,44%0—260,46 FDUSD230,25 FDUSD2,76 M
Strong Buy
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini255,715000 GUSD+8,33%0—260,000000 GUSD230,270000 GUSD17,91 K
Strong Buy
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)255,38 USD+9,33%——256,77 USD228,55 USD16,47 K
Strong Buy
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)255,27 USD+10,04%——257,16 USD231,98 USD1,97 K
Strong Buy
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1 384,33 WCRO+4,23%——1 726,76 WCRO1 328,20 WCRO367
Sell
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)260,62 USD+10,84%——262,97 USD233,71 USD6,82 K
Strong Buy
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC255,46 USDT+8,53%——260,08 USDT229,22 USDT90,41 M
Strong Buy
SOLUSDT.PSSOL / TETHER Standard FuturesBingX255,4417 USDT+8,49%——260,1161 USDT229,6761 USDT618,36 K
Strong Buy
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)51 348 720,88 VVS+6,24%——51 816 073,31 VVS48 334 981,92 VVS27
Sell
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)259,91 USD+9,82%——301,41 USD231,25 USD92,12 K
Strong Buy
SOLUSDSOL / U.S. DOLLARBTSE256,036 USD+8,70%——259,893 USD230,067 USD34,16 K
Strong Buy
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)570,03 WMATIC+5,44%——573,49 WMATIC529,90 WMATIC67
Strong Buy