Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 132.064 USDT | −1.85% | 3.585 B | −7.59% | 134.900 USDT | 128.227 USDT | 6.259 M | Vendre |
SOLUSDTSOL / TetherUS | BINANCE | 132.13 USDT | −1.94% | 974.896 M | +12.15% | 135.50 USDT | 128.19 USDT | 1.915 M | Vendre |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 132.012 USDC | −1.83% | 319.785 M | +5.91% | 134.754 USDC | 128.211 USDC | 675.02 K | Vendre |
SOLUSDSOL / U. S. Dollar | KRAKEN | 132.05 USD | −1.89% | 73.236 M | −10.40% | 134.68 USD | 128.13 USD | 122.793 K | Vendre |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022896 BTC | −0.87% | 44.061 M | −4.24% | 0.0023118 BTC | 0.0022411 BTC | 80.326 K | Neutre |
SOLUSDSOL / US Dollar | BINANCE | 132.16 USD | −1.87% | 42.313 M | −4.13% | 134.87 USD | 128.30 USD | 80.33 K | Vendre |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 132.007 USD | −1.96% | 37.256 M | +1.57% | 134.787 USD | 128.208 USD | 43.564 K | Vendre |
SOLKRWSOL / South Korean Won | BITHUMB | 186800.0000 KRW | −2.86% | 29.122 M | −0.86% | 192800.0000 KRW | 180700.0000 KRW | 66.21 K | Vendre |
SOLUSDCSOL / USD Coin | BINANCE | 132.01 USDC | −1.95% | 15.77 M | +29.42% | 134.83 USDC | 128.14 USDC | 36.701 K | Vendre |
SOLEURSOL / Euro | KRAKEN | 123.11 EUR | −1.83% | 13.925 M | −2.57% | 125.75 EUR | 119.51 EUR | 15.227 K | Vendre |
SOLETHSOL / Ethereum | BINANCE | 0.04512 ETH | −0.40% | 9.721 M | +11.79% | 0.04542 ETH | 0.04420 ETH | 16.713 K | Neutre |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00228940 BTC | −0.90% | 7.238 M | +3.18% | 0.00230660 BTC | 0.00224330 BTC | 5.817 K | Neutre |
SOLUSDSOL / Dollar | BITFINEX | 132.40000000 USD | −1.92% | 7.177 M | −10.73% | 135.20000000 USD | 128.57000000 USD | 14.683 K | Vendre |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 132.07 USDT | −1.89% | 6.269 M | +9.40% | 134.99 USDT | 128.16 USDT | 11.766 K | Vendre |
SOLEURSOL / Euro | BINANCE | 123.41 EUR | −2.07% | 5.689 M | +11.51% | 126.17 EUR | 119.92 EUR | 9.909 K | Vendre |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022824 BTC | −1.10% | 5.52 M | +109.92% | 0.0023038 BTC | 0.0022430 BTC | 7.144 K | Neutre |
SOLUSDSOL / U.S. Dollar | GEMINI | 131.802000 USD | −2.11% | 5.443 M | −2.69% | 134.619000 USD | 128.216000 USD | 5.371 K | Vendre |
SOLUSDTSOL / Tether USD | KRAKEN | 132.07 USDT | −1.88% | 5.099 M | +14.68% | 134.72 USDT | 128.31 USDT | 7.246 K | Vendre |
SOLTRYSOL / Turkish Lira | BINANCE | 4300.2 TRY | −2.42% | 4.715 M | +25.82% | 4411.0 TRY | 4174.9 TRY | 7.105 K | Vendre |
SOLUSTSOL / UST | BITFINEX | 132.11000000 USDT | −1.98% | 3.894 M | −15.21% | 135.03000000 USDT | 128.34000000 USDT | 8.276 K | Vendre |
SOLBNBSOL / Binance Coin | BINANCE | 0.2401 BNB | +0.04% | 2.689 M | −19.14% | 0.2417 BNB | 0.2351 BNB | 4.682 K | Vendre |
SOLUSDTSOL / TetherUS | BINANCEUS | 131.53 USDT | −2.28% | 2.026 M | +23.74% | 134.77 USDT | 128.29 USDT | 3.166 K | Vendre |
SOLGBPSOL / British Pound | KRAKEN | 105.28 GBP | −1.93% | 1.842 M | −5.79% | 107.43 GBP | 102.26 GBP | 2.994 K | Vendre |
SOLETHSOL / Ethereum | KRAKEN | 0.045165 ETH | −0.34% | 1.131 M | +66.75% | 0.045467 ETH | 0.044224 ETH | 2.625 K | Vendre |
SOLBRLSOL / BRL | BINANCE | 689.4 BRL | −2.02% | 1.025 M | −10.92% | 704.6 BRL | 669.4 BRL | 1.718 K | Vendre |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 131.96 USDC | −1.94% | 189.049 K | −3.08% | 134.80 USDC | 127.94 USDC | 465 | Vendre |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022746 BTC | −1.24% | 158.926 K | +114.13% | 0.0023032 BTC | 0.0022422 BTC | 140 | Neutre |
SOLUSDCSOL / USD Coin | BINANCEUS | 132.29 USDC | −1.91% | 150.338 K | −8.61% | 132.29 USDC | 128.26 USDC | 58 | Vendre |
SOLETHSOL / Ethereum | GEMINI | 0.044977 ETH | −0.73% | 99.774 K | +221.22% | 0.045310 ETH | 0.043897 ETH | 47 | Vendre |
SOLBTCSOL / Bitcoin | GEMINI | 0.002290 BTC | −1.10% | 48.53 K | +37.28% | 0.002298 BTC | 0.002245 BTC | 43 | Neutre |
SOLJPYSOL / JPY | BINANCE | 20636 JPY | +0.07% | 20.722 K | +52.89% | 20798 JPY | 20125 JPY | 69 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04514 ETH | −0.27% | 12.012 K | +39.36% | 0.04526 ETH | 0.04428 ETH | 20 | Vendre |
SOLFDUSDSOL / FDUSD | BINANCE | 132.30 FDUSD | −2.00% | 0 | — | 135.17 FDUSD | 128.37 FDUSD | 470.301 K | Vendre |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 132.035000 GUSD | −1.69% | 0 | — | 133.070000 GUSD | 129.160000 GUSD | 583 | Vendre |
SOLTUSDSOL / TrueUSD | BINANCE | 132.40 TUSD | −1.93% | 0 | — | 135.14 TUSD | 128.55 TUSD | 3.086 K | Vendre |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04397 WETH | +3.12% | — | — | 0.04397 WETH | 0.04211 WETH | 0 | Vendre |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 131.71 USD | +2.25% | — | — | 131.71 USD | 122.41 USD | 5 | Vendre |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 132.0552 USDT | −1.85% | — | — | 134.9148 USDT | 128.2488 USDT | 226.404 K | Vendre |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 132.046 USDT | −1.90% | — | — | 134.886 USDT | 128.241 USDT | 14.049 M | Vendre |
SOLUSDSOL / U.S. DOLLAR | BTSE | 132.095 USD | −1.76% | — | — | 134.856 USD | 128.144 USD | 7.806 K | Vendre |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 188.06 WMATIC | −2.51% | — | — | 192.90 WMATIC | 187.74 WMATIC | 9 | Vendre |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 130.45 USD | −2.02% | — | — | 133.14 USD | 129.00 USD | 1.147 K | Vendre |