Commencez
SolanaSolanaSolana
#6#6#6

Solana

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Solana Bourses

Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance191,22 USDT+3,43%3,13 B+6,78%192,93 USDT183,38 USDT12,51 M
Sell
SOLUSDTSOL / TetherUSBinance191,42 USDT+3,44%769,8 M+20,33%193,02 USDT183,51 USDT3,16 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase191,425 USDC+3,46%145,12 M+19,83%193,002 USDC183,453 USDC617,31 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance191,30 USDC+3,47%128,77 M+1,50%192,93 USDC183,44 USDC486,33 K
Sell
SOLUSDCSOL / USD CoinBinance191,52 USDC+3,49%64,5 M+9,22%193,00 USDC183,51 USDC265,57 K
Sell
SOLUSDSOL / U. S. DollarKraken191,37 USD+3,41%48,04 M−13,44%192,97 USD183,46 USD191,88 K
Sell
SOLUSDSOL / US DollarBinance191,64 USD+3,52%33,58 M+10,84%193,05 USD183,61 USD132,2 K
Sell
SOLBTCSOL / BitcoinBinance0,0020019 BTC+0,12%33,47 M+8,51%0,0020359 BTC0,0019681 BTC132,2 K
Sell
SOLKRWSOL / South Korean WonBithumb287 700,0000 KRW+2,93%16,6 M+15,66%290 800,0000 KRW278 300,0000 KRW66,46 K
Sell
SOLETHSOL / EthereumBinance0,05791 ETH+0,75%11,79 M+7,80%0,05843 ETH0,05662 ETH52,18 K
Sell
SOLUSTSOL / USTBitfinex191,65000000 USDT+3,47%6,14 M+129,12%193,01000000 USDT183,60000000 USDT28,55 K
Sell
SOLEURSOL / EuroBinance186,92 EUR+3,80%5,61 M+9,37%187,64 EUR179,13 EUR22,13 K
Sell
SOLEURSOL / EuroKraken186,97 EUR+3,93%5,54 M−11,58%187,53 EUR179,13 EUR21,15 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex191,56 USDT+3,62%4,98 M+13,15%192,83 USDT183,62 USDT19,83 K
Sell
SOLUSDSOL / DollarBitfinex191,79000000 USD+3,42%4,84 M−5,73%193,39000000 USD184,00000000 USD21,57 K
Sell
SOLUSDSOL / U.S. DollarGemini191,392000 USD+3,44%4,02 M+72,96%192,953000 USD183,577000 USD18,16 K
Sell
SOLTRYSOL / Turkish LiraBinance6 794,1 TRY+3,63%3,42 M+25,01%6 834,1 TRY6 520,0 TRY13,62 K
Sell
SOLBTCSOL / BitcoinKraken0,0020026 BTC+0,12%2,41 M+50,50%0,0020360 BTC0,0019697 BTC9,03 K
Sell
SOLUSDTSOL / Tether USDKraken191,47 USDT+3,45%2,34 M−20,69%193,00 USDT183,72 USDT8,17 K
Sell
SOLGBPSOL / British PoundKraken156,81 GBP+4,05%2,31 M+70,89%157,67 GBP150,10 GBP5,05 K
Neutre
SOLBRLSOL / BRLBinance1 169,0 BRL+3,98%1,57 M+25,97%1 174,2 BRL1 123,5 BRL6,16 K
Sell
SOLBNBSOL / Binance CoinBinance0,2737 BNB+1,30%1,34 M−9,98%0,2769 BNB0,2665 BNB5,69 K
Sell
SOLETHSOL / EthereumKraken0,057887 ETH+0,73%1,24 M+74,87%0,059146 ETH0,056666 ETH5,55 K
Neutre
SOLBTCSOL / BitcoinBitfinex0,00200470 BTC+0,12%919,69 K+74,97%0,00203130 BTC0,00197490 BTC4,17 K
Sell
SOLUSDTSOL / TetherUSBinance.US191,44 USDT+2,93%868,45 K−8,38%192,87 USDT183,76 USDT3,29 K
Sell
SOLUSDCSOL / USD CoinKraken191,80 USDC+4,40%404,01 K−57,99%194,31 USDC183,85 USDC1,61 K
Sell
SOLJPYSOL / JPYBinance30 304 JPY+3,44%357,11 K+58,03%30 566 JPY29 023 JPY1,57 K
Sell
SOLCADSOL / Canadian DollarKraken277,43 CAD+3,84%216,15 K−31,69%279,58 CAD265,12 CAD672
Sell
SOLAUDSOL / Australian DollarKraken310,29 AUD+3,75%170,01 K−42,87%312,12 AUD298,49 AUD607
Sell
SOLUSDCSOL / USD CoinBinance.US191,69 USDC+3,01%95,71 K+295,31%192,76 USDC183,76 USDC442
Sell
SOLUSDCSOL / USDC Spot Trading PairPhemex191,58 USDC+3,57%65,56 K+9,18%192,92 USDC183,16 USDC273
Sell
SOLBTCSOL / BitcoinGemini0,002000 BTC−0,20%35,44 K−22,85%0,002035 BTC0,001968 BTC119
Sell
SOLBTCSOL / BitcoinBinance.US0,0019720 BTC−2,41%34,64 K+99,27%0,0020367 BTC0,0019720 BTC73
Strong Sell
SOLETHSOL / EthereumGemini0,057753 ETH+0,40%34,19 K−36,27%0,058394 ETH0,056751 ETH137
Sell
SOLETHSOL / EthereumBinance.US0,05801 ETH+0,47%2,81 K−42,37%0,05860 ETH0,05693 ETH14
Neutre
SOLTUSDSOL / TrueUSDBinance191,36 TUSD+3,77%0—192,80 TUSD183,76 TUSD512
Sell
SOLFDUSDSOL / FDUSDBinance191,52 FDUSD+3,43%0—193,15 FDUSD183,65 FDUSD1,95 M
Sell
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini191,460000 GUSD+3,45%0—192,800000 GUSD184,000000 GUSD1,45 K
Sell
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)193,10 USD+3,98%——197,84 USD185,71 USD3,04 K
Sell
SOLUSDSOL / U.S. DOLLARBTSE191,559 USD+3,49%——193,019 USD183,533 USD64,09 K
Sell
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC191,36 USDT+3,44%——192,93 USDT183,38 USDT41,27 M
Sell
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)52 710 372,35 VVS+0,32%——54 440 849,82 VVS51 784 878,47 VVS16
Buy
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)192,06 USD+4,02%——196,65 USD184,21 USD29,63 K
Sell
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC191,29 USD+3,46%——192,90 USD183,42 USD931,99 K
Sell
SOLUSDT.PSSOL / TETHER Standard FuturesBingX191,4172 USDT+3,47%——192,9594 USDT183,4361 USDT456,91 K
Sell
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)190,76 USD+0,87%——197,18 USD186,18 USD4,49 K
Sell
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)414,12 WMATIC−1,72%——428,38 WMATIC412,50 WMATIC23
Buy
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1 341,80 WCRO+0,40%——1 387,79 WCRO1 310,16 WCRO155
Neutre