Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.467 USDT | +3.53% | 2.949 B | −27.93% | 143.976 USDT | 135.840 USDT | 15.321 M | Acheter |
SOLUSDTSOL / TetherUS | BINANCE | 142.46 USDT | +3.49% | 662.905 M | −37.02% | 143.97 USDT | 135.88 USDT | 3.585 M | Acheter |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.349 USDC | +3.46% | 256.303 M | −22.88% | 143.900 USDC | 135.838 USDC | 1.317 M | Acheter |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.50 USD | +3.49% | 77.515 M | −13.45% | 143.87 USD | 136.00 USD | 438.01 K | Acheter |
SOLUSDSOL / US Dollar | BINANCE | 142.79 USD | +3.66% | 23.598 M | −49.58% | 144.03 USD | 135.95 USD | 120.204 K | Acheter |
SOLKRWSOL / South Korean Won | BITHUMB | 200800.0000 KRW | +3.72% | 23.511 M | −26.46% | 203700.0000 KRW | 192300.0000 KRW | 135.032 K | Neutre |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023055 BTC | −1.00% | 23.214 M | −51.45% | 0.0023710 BTC | 0.0022950 BTC | 120.266 K | Neutre |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.830 USD | +3.74% | 22.699 M | −31.88% | 144.052 USD | 135.988 USD | 123.258 K | Acheter |
SOLUSDCSOL / USD Coin | BINANCE | 142.49 USDC | +3.50% | 13.728 M | −27.26% | 143.99 USDC | 135.75 USDC | 72.031 K | Acheter |
SOLEURSOL / Euro | KRAKEN | 132.57 EUR | +3.31% | 8.418 M | −42.02% | 133.54 EUR | 126.64 EUR | 42.807 K | Acheter |
SOLETHSOL / Ethereum | BINANCE | 0.04623 ETH | +0.30% | 6.862 M | −44.15% | 0.04705 ETH | 0.04576 ETH | 33.086 K | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 142.83 USDT | +3.75% | 4.474 M | −8.12% | 143.90 USDT | 136.10 USDT | 26.857 K | Acheter |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.55 USDT | +3.65% | 4.212 M | −36.20% | 143.98 USDT | 135.92 USDT | 22.738 K | Acheter |
SOLEURSOL / Euro | BINANCE | 132.63 EUR | +3.24% | 4.177 M | −32.08% | 133.64 EUR | 126.58 EUR | 21.901 K | Neutre |
SOLUSDSOL / Dollar | BITFINEX | 143.09000000 USD | +3.76% | 4.034 M | −45.43% | 144.17000000 USD | 136.12000000 USD | 21.124 K | Acheter |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.479000 USD | +3.52% | 3.473 M | −29.69% | 143.901000 USD | 136.049000 USD | 20.984 K | Acheter |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023074 BTC | −0.91% | 3.225 M | −45.89% | 0.0023693 BTC | 0.0022964 BTC | 15.171 K | Neutre |
SOLTRYSOL / Turkish Lira | BINANCE | 4623.2 TRY | +3.57% | 2.638 M | −50.85% | 4645.0 TRY | 4403.9 TRY | 13.446 K | Neutre |
SOLUSTSOL / UST | BITFINEX | 142.56000000 USDT | +3.57% | 1.942 M | −58.99% | 143.94000000 USDT | 135.94000000 USDT | 11.325 K | Acheter |
SOLBNBSOL / Binance Coin | BINANCE | 0.2458 BNB | +0.08% | 1.792 M | −32.89% | 0.2500 BNB | 0.2408 BNB | 10.551 K | Vendre |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00230430 BTC | −1.00% | 1.459 M | −87.82% | 0.00236370 BTC | 0.00229680 BTC | 9.798 K | Neutre |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.76 USDT | +3.73% | 1.401 M | −37.45% | 143.89 USDT | 135.87 USDT | 6.361 K | Acheter |
SOLGBPSOL / British Pound | KRAKEN | 113.69 GBP | +3.35% | 1.086 M | −45.15% | 114.47 GBP | 108.31 GBP | 5.82 K | Acheter |
SOLBRLSOL / BRL | BINANCE | 727.8 BRL | +2.65% | 846.54 K | −21.43% | 735.0 BRL | 700.0 BRL | 4.17 K | Neutre |
SOLETHSOL / Ethereum | KRAKEN | 0.046229 ETH | +0.23% | 531.538 K | −61.13% | 0.046977 ETH | 0.045809 ETH | 2.466 K | Acheter |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.43 USDC | +3.44% | 186.767 K | −2.79% | 144.02 USDC | 135.90 USDC | 910 | Acheter |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023024 BTC | −1.35% | 55.513 K | −78.28% | 0.0023666 BTC | 0.0022970 BTC | 210 | Neutre |
SOLJPYSOL / JPY | BINANCE | 21743 JPY | +2.49% | 39.3 K | +4.33% | 22020 JPY | 20980 JPY | 263 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.69 USDC | +4.28% | 17.192 K | −84.97% | 143.69 USDC | 136.16 USDC | 96 | Acheter |
SOLETHSOL / Ethereum | GEMINI | 0.046136 ETH | 0.00% | 10.74 K | −63.41% | 0.047000 ETH | 0.045966 ETH | 54 | Acheter |
SOLBTCSOL / Bitcoin | GEMINI | 0.002298 BTC | −1.46% | 10.452 K | −70.15% | 0.002367 BTC | 0.002298 BTC | 27 | Neutre |
SOLETHSOL / Ethereum | BINANCEUS | 0.04608 ETH | −0.26% | 4.431 K | −72.60% | 0.04694 ETH | 0.04593 ETH | 22 | Acheter |
SOLTUSDSOL / TrueUSD | BINANCE | 142.83 TUSD | +3.70% | 0 | — | 143.97 TUSD | 136.06 TUSD | 1.494 K | Acheter |
SOLFDUSDSOL / FDUSD | BINANCE | 142.62 FDUSD | +3.55% | 0 | — | 144.00 FDUSD | 135.94 FDUSD | 1.187 M | Acheter |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.620000 GUSD | +3.54% | 0 | — | 144.000000 GUSD | 136.220000 GUSD | 1.827 K | Neutre |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.52 USD | +2.58% | — | — | 142.18 USD | 136.39 USD | 2.557 K | Neutre |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04597 WETH | −0.42% | — | — | 0.04634 WETH | 0.04597 WETH | 0 | Acheter |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.385 USDT | +3.52% | — | — | 143.913 USDT | 135.875 USDT | 33.249 M | Acheter |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.4546 USDT | +3.58% | — | — | 143.9523 USDT | 135.9606 USDT | 443.477 K | Acheter |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.569 USD | +3.59% | — | — | 144.051 USD | 135.997 USD | 28.322 K | Acheter |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 141.21 USD | +2.31% | — | — | 141.21 USD | 138.02 USD | 1 | Neutre |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.31 WMATIC | +0.89% | — | — | 194.50 WMATIC | 189.08 WMATIC | 18 | Vendre |