Solana Bourses
Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 165,72 USDT | −1,82% | 2,593 B | +9,46% | 169,42 USDT | 165,33 USDT | 3,465 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 165,78 USDT | −1,78% | 503,125 M | −0,46% | 169,42 USDT | 165,38 USDT | 858,791 K | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 165,74 USDC | −1,73% | 90,755 M | +20,43% | 169,24 USDC | 165,24 USDC | 126,681 K | Buy |
 SOLKRWSOL / South Korean Won |  Bithumb | 231 000,0000 KRW | −1,95% | 58,5 M | +42,95% | 236 200,0000 KRW | 229 500,0000 KRW | 102,487 K | Buy |
 SOLUSDSOL / U. S. Dollar |  Kraken | 165,63 USD | −1,69% | 51,856 M | +26,65% | 169,03 USD | 165,24 USD | 36,616 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 165,65 USDC | −1,74% | 48,501 M | +30,38% | 169,18 USDC | 165,17 USDC | 75,068 K | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0023913 BTC | −0,35% | 39,713 M | −7,01% | 0,0024187 BTC | 0,0023860 BTC | 55,378 K | Sell |
| SOLUSDSOL / US Dollar | Binance | 165,65 USD | −1,73% | 39,078 M | −8,65% | 169,17 USD | 164,95 USD | 55,373 K | Buy |
 SOLETHSOL / Ethereum | Binance | 0,06619 ETH | −1,15% | 6,674 M | −42,99% | 0,06706 ETH | 0,06605 ETH | 9,14 K | Buy |
 SOLEURSOL / Euro | Binance | 152,53 EUR | −1,70% | 4,116 M | −0,57% | 155,53 EUR | 152,05 EUR | 4,694 K | Neutre |
| SOLEURSOL / Euro | Kraken | 152,30 EUR | −1,68% | 4,008 M | +3,57% | 155,32 EUR | 151,97 EUR | 4,694 K | Neutre |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 165,69 USDT | −1,80% | 3,188 M | −1,33% | 169,42 USDT | 165,50 USDT | 5,491 K | Neutre |
 SOLBNBSOL / Binance Coin | Binance | 0,2885 BNB | −1,43% | 2,959 M | +103,59% | 0,2928 BNB | 0,2880 BNB | 3,266 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 165,65 USDT | −1,88% | 2,793 M | −13,79% | 169,26 USDT | 165,54 USDT | 1,986 K | Neutre |
| SOLUSDSOL / U.S. Dollar |  Gemini | 165,690000 USD | −1,56% | 2,643 M | +56,33% | 169,111000 USD | 165,282000 USD | 3,393 K | Buy |
| SOLUSDSOL / Dollar |  Bitfinex | 165,76000000 USD | −1,80% | 2,373 M | +57,14% | 169,34000000 USD | 165,54000000 USD | 1,749 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 5 687,9 TRY | −1,90% | 2,056 M | −12,96% | 5 817,3 TRY | 5 680,0 TRY | 2,065 K | Neutre |
| SOLUSTSOL / UST | Bitfinex | 165,84000000 USDT | −1,73% | 1,724 M | +1,97% | 169,35000000 USDT | 165,49000000 USDT | 1,166 K | Buy |
| SOLBTCSOL / Bitcoin | Kraken | 0,0023921 BTC | −0,33% | 1,468 M | −12,54% | 0,0024190 BTC | 0,0023881 BTC | 1,723 K | Sell |
 SOLBRLSOL / BRL | Binance | 969,0 BRL | −1,38% | 1,244 M | +4,73% | 986,0 BRL | 964,9 BRL | 1,268 K | Buy |
 SOLGBPSOL / British Pound | Kraken | 128,49 GBP | −1,73% | 1,085 M | +29,24% | 131,06 GBP | 127,93 GBP | 2,051 K | Buy |
| SOLUSDTSOL / TetherUS | Binance.US | 165,92 USDT | −1,75% | 952,399 K | +22,88% | 169,24 USDT | 165,49 USDT | 922 | Buy |
 SOLJPYSOL / JPY | Binance | 25 317 JPY | −1,31% | 719,61 K | +47,96% | 25 755 JPY | 25 246 JPY | 552 | Buy |
| SOLETHSOL / Ethereum | Kraken | 0,066258 ETH | −1,01% | 594,329 K | −52,32% | 0,067049 ETH | 0,066122 ETH | 1,386 K | Buy |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 165,64 USDC | −1,67% | 180,016 K | −0,13% | 169,26 USDC | 165,20 USDC | 305 | Buy |
 SOLAUDSOL / Australian Dollar | Kraken | 253,31 AUD | −1,10% | 171,011 K | −17,32% | 257,43 AUD | 252,15 AUD | 256 | Neutre |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00238710 BTC | −0,35% | 123,304 K | −7,41% | 0,00241540 BTC | 0,00238710 BTC | 25 | Sell |
| SOLUSDCSOL / USD Coin | Binance.US | 166,97 USDC | −1,11% | 60,145 K | −57,15% | 166,99 USDC | 165,47 USDC | 152 | Buy |
| SOLBTCSOL / Bitcoin | Gemini | 0,002388 BTC | −1,27% | 58,15 K | −13,36% | 0,002420 BTC | 0,002388 BTC | 16 | Sell |
| SOLETHSOL / Ethereum | Gemini | 0,066370 ETH | −0,87% | 51,484 K | −26,87% | 0,066653 ETH | 0,066370 ETH | 5 | Buy |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0023968 BTC | −0,33% | 33,079 K | +0,94% | 0,0024168 BTC | 0,0023863 BTC | 31 | Sell |
| SOLETHSOL / Ethereum | Binance.US | 0,06631 ETH | −1,51% | 3,129 K | −68,09% | 0,06717 ETH | 0,06631 ETH | 7 | Buy |
 SOLFDUSDSOL / FDUSD | Binance | 165,85 FDUSD | −1,77% | 0 | — | 169,59 FDUSD | 165,55 FDUSD | 373,925 K | Buy |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 165,565000 GUSD | −1,80% | 0 | — | 169,210000 GUSD | 165,340000 GUSD | 780 | Buy |
 SOLTUSDSOL / TrueUSD | Binance | 166,35 TUSD | −1,97% | 0 | — | 170,57 TUSD | 165,78 TUSD | 202 | Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 165,77 USDT | −1,69% | — | — | 169,42 USDT | 165,34 USDT | 9,363 M | Buy |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) |  VVS Finance (Cronos) | 2 297,38 WCRO | −0,99% | — | — | 2 370,80 WCRO | 2 287,89 WCRO | 116 | Buy |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 169,17 USD | −0,64% | — | — | 171,81 USD | 168,76 USD | 322 | Buy |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 167,44 USD | −4,52% | — | — | 175,36 USD | 154,90 USD | 1,96 K | Buy |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 168,05 USD | −0,92% | — | — | 172,56 USD | 166,57 USD | 19,81 K | Buy |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 165,705 USD | −1,60% | — | — | 169,192 USD | 165,210 USD | 24,603 K | Buy |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 165,7906 USDT | −1,71% | — | — | 169,4317 USDT | 165,3697 USDT | 180,132 K | Buy |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 81 399 601,68 VVS | −0,67% | — | — | 82 949 652,48 VVS | 81 279 508,53 VVS | 2 | Buy |