Vente du Cyber MondayJusqu'à 70% de réduction
SolanaSolanaSolana

Solana

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Solana Bourses

Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance224,94 USDT−5,15%3,47 B+83,54%238,59 USDT223,07 USDT10,8 M
Neutre
SOLUSDTSOL / TetherUSBinance224,75 USDT−5,09%1,01 B+94,10%238,20 USDT222,84 USDT3,04 M
Neutre
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance225,08 USDC−5,14%119,34 M+42,54%238,66 USDC223,25 USDC376,28 K
Neutre
SOLUSDSOL / U. S. DollarKraken224,68 USD−5,20%83,6 M+83,24%238,20 USD223,13 USD212,53 K
Neutre
SOLBTCSOL / BitcoinBinance0,0023614 BTC−3,07%70,82 M+74,57%0,0024379 BTC0,0023500 BTC212,96 K
Strong Sell
SOLUSDSOL / US DollarBinance224,81 USD−5,13%70,57 M+74,61%238,36 USD223,12 USD212,96 K
Neutre
SOLUSDCSOL / USD CoinBinance224,82 USDC−5,13%59,99 M+58,29%238,34 USDC222,94 USDC178,93 K
Neutre
SOLKRWSOL / South Korean WonBithumb315 600,0000 KRW−3,19%55,65 M+93,80%329 900,0000 KRW312 200,0000 KRW178,07 K
Neutre
SOLETHSOL / EthereumBinance0,06259 ETH−1,96%36,55 M+21,42%0,06387 ETH0,06170 ETH86,48 K
Sell
SOLEURSOL / EuroKraken213,33 EUR−4,93%13,88 M+206,38%226,07 EUR211,20 EUR38,58 K
Neutre
SOLEURSOL / EuroBinance213,54 EUR−4,80%10,7 M+96,89%225,71 EUR211,81 EUR30,94 K
Neutre
SOLBNBSOL / Binance CoinBinance0,3548 BNB−1,74%9,99 M+1 037,79%0,3611 BNB0,3496 BNB6,62 K
Buy
SOLETHSOL / EthereumKraken0,062556 ETH−2,03%9,59 M+254,71%0,063876 ETH0,057903 ETH34,79 K
Sell
SOLUSDSOL / DollarBitfinex225,00000000 USD−5,00%7,74 M+94,74%238,41000000 USD223,33000000 USD26,72 K
Neutre
SOLTRYSOL / Turkish LiraBinance7 811,3 TRY−4,73%7,45 M+22,70%8 249,0 TRY7 725,1 TRY17,92 K
Neutre
SOLUSDTSOL / USDT Spot Trading PairPhemex224,78 USDT−5,06%6,88 M+52,87%238,46 USDT222,98 USDT19,93 K
Neutre
SOLUSDSOL / U.S. DollarGemini224,879000 USD−4,97%6,73 M+102,93%238,345000 USD223,087000 USD18,4 K
Neutre
SOLUSDTSOL / Tether USDKraken224,67 USDT−5,05%6,62 M+117,30%237,95 USDT222,97 USDT17,55 K
Neutre
SOLUSTSOL / USTBitfinex224,74000000 USDT−5,06%4,3 M+62,70%238,28000000 USDT223,05000000 USDT11,04 K
Neutre
SOLBTCSOL / BitcoinKraken0,0023617 BTC−3,02%4,28 M+78,52%0,0024383 BTC0,0023510 BTC13,12 K
Strong Sell
SOLUSDTSOL / TetherUSBinance.US224,65 USDT−5,13%3,85 M+152,01%238,02 USDT222,77 USDT12,1 K
Neutre
SOLBRLSOL / BRLBinance1 354,0 BRL−4,99%1,92 M+49,57%1 432,4 BRL1 343,4 BRL3,95 K
Neutre
SOLJPYSOL / JPYBinance33 817 JPY−4,56%1,78 M+175,40%35 862 JPY33 575 JPY5,77 K
Sell
SOLGBPSOL / British PoundKraken176,64 GBP−4,67%1,7 M+41,41%186,77 GBP175,53 GBP4,95 K
Neutre
SOLBTCSOL / BitcoinBitfinex0,00235410 BTC−3,70%791,24 K+37,35%0,00242770 BTC0,00235000 BTC2,24 K
Strong Sell
SOLETHSOL / EthereumGemini0,062873 ETH−1,97%444,22 K+170,83%0,063771 ETH0,061000 ETH688
Sell
SOLAUDSOL / Australian DollarKraken346,32 AUD−4,46%281,62 K+67,77%365,24 AUD341,42 AUD620
Sell
SOLCADSOL / Canadian DollarKraken317,01 CAD−4,08%260,84 K+53,99%336,74 CAD309,98 CAD735—
SOLBTCSOL / BitcoinGemini0,002357 BTC−3,50%194,09 K+86,03%0,002437 BTC0,002356 BTC311
Strong Sell
SOLBTCSOL / BitcoinBinance.US0,0023709 BTC−2,40%134,68 K+227,86%0,0024290 BTC0,0023511 BTC448
Strong Sell
SOLUSDCSOL / USDC Spot Trading PairPhemex224,72 USDC−5,21%56,71 K+16,64%238,34 USDC223,05 USDC156
Neutre
SOLUSDCSOL / USD CoinBinance.US223,25 USDC−6,50%36,48 K+635,42%236,69 USDC223,25 USDC133
Neutre
SOLETHSOL / EthereumBinance.US0,06282 ETH−1,92%30,68 K+99,18%0,06404 ETH0,06179 ETH123
Sell
SOLTUSDSOL / TrueUSDBinance224,49 TUSD−5,18%0—237,50 TUSD222,50 TUSD297
Neutre
SOLFDUSDSOL / FDUSDBinance225,31 FDUSD−5,03%0—238,64 FDUSD223,53 FDUSD1,63 M
Neutre
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini225,340000 GUSD−5,08%0—238,445000 GUSD223,210000 GUSD2,32 K
Neutre
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)224,29 USD−5,58%——243,56 USD220,51 USD58,45 K
Neutre
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)225,15 USD−6,06%——241,89 USD223,91 USD3,87 K
Neutre
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1 254,52 WCRO+1,20%——1 309,14 WCRO1 209,52 WCRO253
Sell
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)47 315 626,25 VVS+1,02%——48 733 662,60 VVS45 996 043,07 VVS17
Sell
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC224,92 USDT−5,14%——238,59 USDT223,07 USDT38,95 M
Neutre
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)223,18 USD−4,78%——237,10 USD219,53 USD544
Neutre
SOLUSDT.PSSOL / TETHER Standard FuturesBingX224,9094 USDT−5,11%——238,5528 USDT223,0883 USDT538,84 K
Neutre
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)384,94 WMATIC−2,03%——392,92 WMATIC365,09 WMATIC59
Neutre
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)224,15 USD−5,57%——238,07 USD219,58 USD13,5 K
Neutre
SOLUSDSOL / U.S. DOLLARBTSE224,764 USD−5,16%——238,369 USD223,004 USD66,47 K
Neutre