SOLUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto SOLUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOLUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 186,45 USDT | +1,24% | 1,79 B | −13,53% | 186,45 USDT | 183,71 USDT | 1,81 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 186,47 USDT | +1,27% | 958,56 M | −19,60% | 186,49 USDT | 183,70 USDT | 868,33 K | Sell |
| SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT |  KCEX | 186,42 USDT | +1,24% | 935,19 M | −13,73% | 186,44 USDT | 183,73 USDT | 949,04 K | Sell |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 186,52 USDT | +1,22% | 633,47 M | −15,73% | 186,53 USDT | 183,81 USDT | 131,11 M | Sell |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 186,4206 USDT | +1,24% | 357,31 M | −11,76% | 186,4206 USDT | 183,7282 USDT | 307,28 K | Sell |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 186,435 USDT | +1,23% | 281,48 M | −16,05% | 186,441 USDT | 183,740 USDT | 349,4 K | Sell |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 186,299 USDT | +1,16% | 187,36 M | −16,61% | 186,300 USDT | 183,715 USDT | 164,76 K | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 186,76 USDT | +1,23% | 74 M | −1,88% | 186,76 USDT | 184,17 USDT | 110,37 K | Sell |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 186,38 USDT | +1,24% | 49,77 M | +13,42% | 186,38 USDT | 183,67 USDT | 11,21 M | Sell |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 186,408 USDT | +1,24% | 23,62 M | −6,59% | 186,408 USDT | 183,708 USDT | 34,8 K | Sell |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT |  BitMart | 186,50 USDT | +1,28% | 0 | — | 186,50 USDT | 183,74 USDT | 218,96 K | Sell |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 186,45 USDT | +1,24% | — | — | 186,46 USDT | 183,76 USDT | 76,09 K | Sell |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 186,42 USDT | +1,22% | — | — | 186,47 USDT | 183,71 USDT | 6,22 M | Sell |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 186,56 USDT | +1,27% | — | — | 186,56 USDT | 183,80 USDT | 1,47 M | Sell |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 186,1220 USDT | −0,12% | — | — | 186,1220 USDT | 185,1100 USDT | 47 | Sell |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 186,6000 USDT | +1,33% | — | — | 187,3961 USDT | 182,7633 USDT | 72,94 K | Sell |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 186,493 USDT | +1,27% | — | — | 186,499 USDT | 183,754 USDT | 1,06 M | Sell |