SOLUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto SOLUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOLUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 182.368 USDT | −2.32% | 4.089 B | +30.19% | 188.955 USDT | 180.241 USDT | 8.058 M | Acheter |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 181.99 USDT | −2.30% | 3.024 B | +31.64% | 188.60 USDT | 180.00 USDT | 1.124 B | Acheter |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 182.39 USDT | −2.34% | 1.909 B | +29.76% | 189.02 USDT | 180.37 USDT | 752.732 M | Acheter |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 182.50 USDT | −2.27% | 1.812 B | +45.82% | 189.25 USDT | 180.25 USDT | 3.609 M | Acheter |
| SOLUSDT.PSOL USDT PERPETUAL | — | 182.388 USDT | −2.27% | 515.188 M | +22.92% | 188.911 USDT | 180.321 USDT | 1.094 M | Acheter |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 182.4823 USDT | −2.22% | 185.703 M | +44.95% | 188.7855 USDT | 180.1939 USDT | 318.51 K | Acheter |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 182.4741 USDT | −2.27% | 148.248 M | +28.54% | 188.9527 USDT | 180.2656 USDT | 338.16 K | Acheter |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 182.367 USDT | −2.24% | 29.133 M | −2.18% | 188.921 USDT | 180.284 USDT | 77.369 K | Acheter |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 182.37 USDT | −2.32% | 0 | — | 188.91 USDT | 180.22 USDT | 267.18 K | Acheter |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 182.3640 USDT | −2.13% | — | — | 189.0000 USDT | 180.4680 USDT | 1.33 K | Acheter |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 182.428 USDT | −2.28% | — | — | 188.953 USDT | 180.307 USDT | 133.93 K | Acheter |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 182.282 USDT | −2.33% | — | — | 188.881 USDT | 180.242 USDT | 1.41 M | Acheter |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 182.409 USDT | −2.22% | — | — | 188.933 USDT | 180.296 USDT | 17.148 M | Acheter |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 182.3679 USDT | +1.94% | — | — | 188.9121 USDT | 177.9518 USDT | 609.364 K | Acheter |