SOLUSDT Perpetual Swap Contract Bourses
Obtenez les taux des monnaies crypto SOLUSDT Perpetual Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOLUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 120,61 USDT | +2,00% | 5,43 B | +64,92% | 121,83 USDT | 111,83 USDT | 10,64 M | Sell |
| SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT |  KCEX | 120,56 USDT | +2,01% | 2,79 B | +64,42% | 121,80 USDT | 112,02 USDT | 5,34 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 120,56 USDT | +2,03% | 2,41 B | +57,77% | 121,81 USDT | 112,00 USDT | 4,19 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 120,72 USDT | +2,05% | 1,93 B | +38,98% | 121,86 USDT | 111,93 USDT | 429,31 M | Sell |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 120,565 USDT | +2,06% | 656,09 M | +56,68% | 121,790 USDT | 112,110 USDT | 1,22 M | Sell |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 120,594 USDT | +1,99% | 490,35 M | +34,49% | 121,822 USDT | 112,022 USDT | 884,01 K | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 120,78 USDT | +2,17% | 119,8 M | +23,75% | 121,79 USDT | 112,17 USDT | 184,45 K | Sell |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 120,74 USDT | +2,16% | 110,44 M | +35,68% | 121,85 USDT | 112,00 USDT | 23,95 M | Sell |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 120,583 USDT | +2,07% | 35,75 M | +33,68% | 121,755 USDT | 111,995 USDT | 76,02 K | Sell |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 120,4919 USDT | +2,02% | 16,05 M | +38,79% | 121,6796 USDT | 111,8360 USDT | 15,01 K | Sell |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 120,73 USDT | +2,12% | 0 | — | 121,79 USDT | 112,07 USDT | 1,99 M | Sell |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 120,62 USDT | +2,12% | — | — | 121,81 USDT | 112,09 USDT | 55,39 M | Sell |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 120,646 USDT | +2,08% | — | — | 121,818 USDT | 112,031 USDT | 567,04 K | Sell |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 120,67 USDT | +2,14% | — | — | 121,89 USDT | 111,99 USDT | 10,79 M | Sell |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 118,8200 USDT | −0,15% | — | — | 118,8200 USDT | 114,0250 USDT | 89 | Sell |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 120,58 USDT | +2,07% | — | — | 121,79 USDT | 111,73 USDT | 603,12 K | Sell |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 120,7031 USDT | −0,94% | — | — | 122,2298 USDT | 112,0000 USDT | 555,86 K | Sell |