Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 159.04 USDT | +0.29% | 675.512 M | −7.96% | 164.79 USDT | 156.46 USDT | 4.197 M | Acheter |
SOLUSDTSOLUSDT SPOT | BYBIT | 159.06 USDT | +0.42% | 193.737 M | +20.37% | 164.80 USDT | 156.61 USDT | 1.203 M | Acheter |
SOLUSDTSolana/Tether | OKX | 159.05 USDT | +0.35% | 163.146 M | −3.69% | 164.76 USDT | 156.61 USDT | 1.013 M | Acheter |
SOLUSDTSOLUSDT SPOT | BITGET | 159.055 USDT | +0.36% | 114.766 M | +27.36% | 164.752 USDT | 156.640 USDT | 714.26 K | Acheter |
SOLUSDTSolana / Tether USD | HTX | 159.0342 USDT | −0.87% | 79.314 M | +5.38% | 160.5345 USDT | 156.5836 USDT | 149.864 K | Acheter |
SOLUSDTSolana/Tether | GATEIO | 159.03 USDT | +0.34% | 38.962 M | −14.65% | 164.78 USDT | 156.61 USDT | 242.562 K | Acheter |
SOLUSDTSolana / Tether | KUCOIN | 159.020 USDT | +0.32% | 37.66 M | −25.12% | 165.200 USDT | 156.613 USDT | 233.865 K | Acheter |
SOLUSDTSolana / Tether US | WHITEBIT | 159.0958 USDT | +0.27% | 31.579 M | +3.47% | 164.7221 USDT | 156.5904 USDT | 196.422 K | Acheter |
SOLUSDTSolana / USDT | MEXC | 159.02 USDT | +0.34% | 29.823 M | −6.87% | 164.79 USDT | 156.62 USDT | 185.23 K | Acheter |
SOLUSDTSOLANA/USD TETHER | — | 159.07 USDT | +0.44% | 14.233 M | −5.52% | 164.74 USDT | 156.60 USDT | 88.531 K | Acheter |
SOLUSDTSolana / Tether | HITBTC | 159.0376 USDT | +0.30% | 12.054 M | +16.25% | 164.7268 USDT | 156.6800 USDT | 74.83 K | Acheter |
SOLUSDTSolana / Tether | COINBASE | 159.08 USDT | +0.33% | 11.124 M | −6.47% | 164.74 USDT | 156.56 USDT | 69.287 K | Acheter |
SOLUSDTSolana / Tether USD | POLONIEX | 159.169 USDT | +0.53% | 7.899 M | −4.21% | 164.358 USDT | 136.523 USDT | 49.017 K | Acheter |
SOLUSDTSOLANA / TETHER | COINEX | 159.01 USDT | +0.58% | 4.529 M | −7.92% | 164.70 USDT | 156.56 USDT | 28.146 K | Acheter |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 159.00 USDT | +0.42% | 4.386 M | −9.14% | 164.79 USDT | 156.55 USDT | 27.27 K | Acheter |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 159.045 USDT | −0.80% | 3.3 M | −1.40% | 160.524 USDT | 156.645 USDT | 4.891 K | Acheter |
SOLUSDTSOL / TetherUS | BINANCEUS | 159.00 USDT | +0.64% | 2.964 M | +83.88% | 164.64 USDT | 156.68 USDT | 18.499 K | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 159.29 USDT | +0.58% | 2.6 M | −28.29% | 164.63 USDT | 156.70 USDT | 16.114 K | Acheter |
SOLUSDTSolana / Tether | DELTA | 159.14 USDT | +0.48% | 81.121 K | −35.39% | 164.60 USDT | 156.92 USDT | 504 | Acheter |
SOLUSDTSOLANA/TETHER USD | — | 159.0401 USDT | +0.44% | 0 | — | 164.6982 USDT | 156.6298 USDT | 10.707 K | Acheter |
SOLUSDTSOLANA / TETHER | WOONETWORK | 159.03 USDT | +0.32% | — | — | 164.75 USDT | 156.59 USDT | 511.302 K | Acheter |