Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 149.50 USDT | +9.28% | 571.546 M | +37.92% | 150.37 USDT | 135.20 USDT | 3.067 M | Acheter |
SOLUSDTSOLUSDT SPOT | BYBIT | 149.51 USDT | +9.30% | 149.821 M | +47.70% | 150.42 USDT | 135.17 USDT | 748.487 K | Acheter |
SOLUSDTSolana/Tether | OKX | 149.32 USDT | +9.16% | 124.38 M | +62.40% | 150.39 USDT | 135.23 USDT | 689.642 K | Acheter |
SOLUSDTSOLUSDT SPOT | BITGET | 149.436 USDT | +9.23% | 101.561 M | +37.69% | 150.370 USDT | 135.213 USDT | 510.667 K | Acheter |
SOLUSDTSolana / Tether USD | HTX | 149.4916 USDT | +9.17% | 62.659 M | +6.64% | 150.2939 USDT | 134.8307 USDT | 424.379 K | Acheter |
SOLUSDTSolana / Tether | KUCOIN | 149.400 USDT | +9.20% | 48.709 M | +91.18% | 150.392 USDT | 135.219 USDT | 271.436 K | Acheter |
SOLUSDTSolana / USDT | MEXC | 149.54 USDT | +9.31% | 48.546 M | +27.10% | 150.36 USDT | 135.21 USDT | 250.521 K | Acheter |
SOLUSDTSolana / Tether US | WHITEBIT | 149.4864 USDT | +9.30% | 44.849 M | +55.55% | 150.2878 USDT | 135.1818 USDT | 234.809 K | Acheter |
SOLUSDTSolana/Tether | GATEIO | 149.52 USDT | +9.31% | 38.333 M | +103.59% | 150.37 USDT | 135.21 USDT | 206.844 K | Acheter |
SOLUSDTSOLANA/USD TETHER | — | 149.36 USDT | +9.21% | 11.626 M | +3.79% | 150.36 USDT | 135.21 USDT | 53.362 K | Acheter |
SOLUSDTSolana / Tether USD | POLONIEX | 149.162 USDT | +9.14% | 7.339 M | −4.21% | 150.113 USDT | 135.206 USDT | 32.289 K | Acheter |
SOLUSDTSolana / Tether | HITBTC | 149.5350 USDT | +9.34% | 7.088 M | −4.83% | 150.3339 USDT | 135.2716 USDT | 33.315 K | Acheter |
SOLUSDTSolana / Tether | — | 149.33 USDT | +9.16% | 4.45 M | +20.82% | 150.40 USDT | 135.23 USDT | 25.051 K | Acheter |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 149.52 USDT | +9.31% | 4.119 M | +36.75% | 150.50 USDT | 135.26 USDT | 21.656 K | Acheter |
SOLUSDTSOLANA / TETHER | COINEX | 149.28 USDT | +9.11% | 3.471 M | +72.36% | 150.38 USDT | 135.26 USDT | 19.267 K | Acheter |
SOLUSDTSolana / Tether | COINBASE | 149.34 USDT | +9.34% | 2.92 M | +33.65% | 150.36 USDT | 135.25 USDT | 16.039 K | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 149.36 USDT | +9.39% | 2.289 M | +182.05% | 150.20 USDT | 135.33 USDT | 13.713 K | Acheter |
SOLUSDTSOL / TetherUS | BINANCEUS | 149.28 USDT | +9.22% | 1.058 M | +40.03% | 150.29 USDT | 135.30 USDT | 5.235 K | Acheter |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 149.487 USDT | +9.26% | 735.551 K | +23.42% | 150.235 USDT | 134.933 USDT | 4.856 K | Acheter |
SOLUSDTSolana / USD Tether | — | 149.21 USDT | +9.25% | 287.861 K | +3.10% | 150.49 USDT | 135.31 USDT | 1.245 K | Acheter |
SOLUSDTSolana / Tether | DELTA | 149.58 USDT | +9.29% | 134.247 K | +77.76% | 150.24 USDT | 135.34 USDT | 697 | Acheter |
SOLUSDTSolana / USDT | UPBIT | 152.6870 USDT | +20.18% | 21.284 K | +998.64% | 153.3000 USDT | 127.0500 USDT | 140 | Strong Buy |
SOLUSDTSOLANA/TETHER USD | — | 149.4501 USDT | +9.25% | 0 | — | 150.2702 USDT | 135.2302 USDT | 2.824 K | Acheter |
SOLUSDTSOLANA / TETHER | WOONETWORK | 149.50 USDT | +9.30% | — | — | 150.37 USDT | 135.24 USDT | 484.342 K | Acheter |