Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 178.19 USDT | −4.56% | 862.469 M | −7.07% | 188.89 USDT | 174.37 USDT | 4.7 M | Acheter |
SOLUSDTSOLUSDT SPOT | BITGET | 178.173 USDT | −4.59% | 284.054 M | +1182.66% | 188.868 USDT | 174.411 USDT | 1.577 M | Acheter |
SOLUSDTSolana/Tether | OKX | 178.20 USDT | −4.55% | 240.77 M | +14.06% | 188.89 USDT | 174.42 USDT | 1.31 M | Acheter |
SOLUSDTSOLUSDT SPOT | BYBIT | 178.19 USDT | −4.55% | 234.278 M | +8.09% | 188.93 USDT | 174.34 USDT | 1.279 M | Acheter |
SOLUSDTSolana / Tether USD | HTX | 178.2143 USDT | +0.79% | 119.385 M | +37.91% | 178.8989 USDT | 174.8245 USDT | 207.438 K | Acheter |
SOLUSDTSolana/Tether | GATEIO | 178.11 USDT | −4.62% | 53.828 M | −26.14% | 188.96 USDT | 174.36 USDT | 293.395 K | Acheter |
SOLUSDTSolana / Tether | KUCOIN | 178.195 USDT | −4.51% | 41.928 M | −11.90% | 188.905 USDT | 174.439 USDT | 229.191 K | Acheter |
SOLUSDTSolana / USDT | MEXC | 178.14 USDT | −4.57% | 34.1 M | −20.61% | 188.87 USDT | 174.37 USDT | 185.723 K | Acheter |
SOLUSDTSolana / Tether US | WHITEBIT | 178.2428 USDT | −4.52% | 27.671 M | −22.45% | 188.8193 USDT | 174.4420 USDT | 150.782 K | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 178.15 USDT | −4.59% | 22.072 M | +207.70% | 188.71 USDT | 173.58 USDT | 121.862 K | Acheter |
SOLUSDTSOLANA/USD TETHER | — | 178.20 USDT | −4.52% | 14.645 M | −28.85% | 188.85 USDT | 174.41 USDT | 79.664 K | Acheter |
SOLUSDTSolana / Tether | HITBTC | 178.1652 USDT | −4.57% | 14.052 M | +4.95% | 188.7888 USDT | 174.5506 USDT | 75.88 K | Acheter |
SOLUSDTSolana / Tether USD | POLONIEX | 178.218 USDT | −4.53% | 10.917 M | +56.60% | 188.000 USDT | 174.836 USDT | 59.056 K | Acheter |
SOLUSDTSolana / Tether | COINBASE | 178.13 USDT | −4.49% | 10.412 M | +23.71% | 188.97 USDT | 174.36 USDT | 57.115 K | Acheter |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 178.22 USDT | −4.55% | 5.74 M | −14.95% | 188.83 USDT | 174.46 USDT | 31.33 K | Acheter |
SOLUSDTSOLANA / TETHER | COINEX | 178.21 USDT | −4.49% | 5.18 M | −19.17% | 188.75 USDT | 174.51 USDT | 28.322 K | Acheter |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 178.157 USDT | +0.75% | 4.327 M | −7.18% | 178.907 USDT | 174.413 USDT | 5.264 K | Acheter |
SOLUSDTSOL / TetherUS | BINANCEUS | 178.19 USDT | −4.47% | 2.49 M | −15.38% | 188.71 USDT | 174.99 USDT | 13.605 K | Acheter |
SOLUSDTSolana / Tether | DELTA | 178.26 USDT | −4.54% | 84.442 K | −57.57% | 188.66 USDT | 174.80 USDT | 456 | Acheter |
SOLUSDTSOLANA/TETHER USD | — | 178.2100 USDT | −4.48% | 0 | — | 188.8700 USDT | 174.4298 USDT | 7.674 K | Acheter |
SOLUSDTSOLANA / TETHER | WOONETWORK | 178.21 USDT | −4.53% | — | — | 189.10 USDT | 174.42 USDT | 598.54 K | Acheter |