SONIC Bourses
Obtenez les taux des monnaies crypto SONIC sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SONIC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SUSDT.PSONIC / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,8817 USDT | +3,18% | 48,67 M | −31,95% | 0,9155 USDT | 0,8517 USDT | 13,45 M | Buy |
| SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT |  Binance | 0,3226 USDT | +2,15% | 18,5 M | −29,20% | 0,3242 USDT | 0,3084 USDT | 15,68 M | Buy |
| SUSDTSONIC / TETHER |  CoinEx | 0,8823 USDT | +2,96% | 14,36 M | −43,90% | 0,9150 USDT | 0,8521 USDT | 3,81 M | Buy |
| SUSDTSonic / Tether |  KuCoin | 0,8820 USDT | +2,91% | 7,13 M | −41,18% | 0,9159 USDT | 0,8503 USDT | 1,64 M | Buy |
| SUSDTSONIC / USD TETHER | KCEX | 0,8810 USDT | +3,08% | 5,6 M | −21,66% | 0,9159 USDT | 0,8519 USDT | 1,76 M | Buy |
| SUSDTSonic / Tether US |  WhiteBIT | 0,8823 USDT | +3,40% | 3,82 M | −13,26% | 0,9158 USDT | 0,8514 USDT | 1,46 M | Buy |
 SBTCSonic / Bitcoin | WhiteBIT | 0,000009137 BTC | +2,98% | 2,52 M | −34,98% | 0,000009495 BTC | 0,000008841 BTC | 679,39 K | Buy |
 SONICKRWSONIC / South Korean Won |  Bithumb | 477,0000 KRW | +1,71% | 1,42 M | −14,29% | 479,0000 KRW | 458,0000 KRW | 1,9 M | Sell |
| SUSDTSonic / USD Tether |  Bitazza | 0,8818 USDT | +2,56% | 287,52 K | −6,89% | 0,9149 USDT | 0,8532 USDT | 144,76 K | Buy |
| SONICBTCSONIC / Bitcoin |  Bitfinex | 91235497,74995e-13 BTC | +2,29% | 239,84 K | −76,53% | 95089677,77520e-13 BTC | 88246245,52658e-13 BTC | 31,91 K | — |
 SONICUSDSONIC / Dollar | Bitfinex | 0,88063000 USD | +2,73% | 238,98 K | −77,14% | 0,91753000 USD | 0,84988000 USD | 31,91 K | — |
 SUSDCSonic / USD Coin | KuCoin | 0,8843 USDC | +2,97% | 208,94 K | −36,59% | 0,9165 USDC | 0,8531 USDC | 32,29 K | Buy |
| SONICUSDSONIC / U. S. Dollar |  Kraken | 0,31798 USD | +1,84% | 145,45 K | +25,36% | 0,32716 USD | 0,31218 USD | 11,24 K | Neutre |
| SBTCSONIC / BITCOIN | CoinEx | 0,0000090877 BTC | +2,50% | 83,09 K | −57,17% | 0,0000094376 BTC | 0,0000088646 BTC | 52,17 K | Buy |
| SUSDCSONIC / USD COIN | CoinEx | 0,8784 USDC | +2,91% | 53,98 K | −52,07% | 0,9140 USDC | 0,8513 USDC | 7,85 K | Buy |
| SONICUSDTSONIC / USDT Spot Trading Pair |  Phemex | 0,32240 USDT | +2,47% | 34,79 K | −67,25% | 0,32479 USDT | 0,30860 USDT | 26,54 K | Buy |
| SONICUSTSONIC / UST | Bitfinex | 0,88940000 USDT | +4,18% | 16,13 K | −76,54% | 0,89908000 USDT | 0,88037000 USDT | 2,26 K | — |
 STHBSonic / Thai Baht | Bitazza | 29,5568 THB | +2,49% | 6,41 K | −83,11% | 30,7302 THB | 28,8390 THB | 4,94 K | Buy |
 SONICEURSONIC / Euro | Kraken | 0,31112 EUR | +3,02% | 2,43 K | −94,84% | 0,31112 EUR | 0,29807 EUR | 638 | Strong Buy |
| SUSDTSonic / Tether USD |  Poloniex | 0,8502 USDT | −4,96% | 2,18 K | +26,46% | 0,8502 USDT | 0,8173 USDT | 74 | Neutre |
| SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES |  WOO X | 0,32294 USDT | +2,26% | — | — | 0,32440 USDT | 0,30850 USDT | 29,57 M | Buy |
| SONICUSDT.PSONIC / Tether PERPETUAL FUTURES |  MEXC | 0,3227 USDT | +2,22% | — | — | 0,3240 USDT | 0,3086 USDT | 2,42 M | Buy |
| SUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,8817 USDT | +3,20% | — | — | 0,9153 USDT | 0,8517 USDT | 132,6 M | Buy |
| SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,8798 USDT | +2,97% | — | — | 0,9150 USDT | 0,8489 USDT | 2,5 M | Buy |
| SUSDTSONIC / TETHER | WOO X | 0,880797 USDT | +3,08% | — | — | 0,916169 USDT | 0,851743 USDT | 64,88 M | Buy |