Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | Binance | 0,3025 USDT | −11,81% | 45,99 M | +160,86% | 0,3431 USDT | 0,2499 USDT | 100,55 M | Sell |
SONICUSDT.PSONICUSDT Perpetual Contract | Bybit | 0,3024 USDT | −11,76% | 43,37 M | +184,82% | 0,3429 USDT | 0,2509 USDT | 102,15 M | Sell |
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OKX | 0,30229 USDT | −11,99% | 34,55 M | +145,38% | 0,34367 USDT | 0,25100 USDT | 23,49 M | Sell |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3026 USDT | −11,91% | 5,15 M | +69,39% | 0,3431 USDT | 0,2515 USDT | 9,77 M | Sell |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3025 USDT | −11,81% | 4,22 M | +98,62% | 0,3430 USDT | 0,2524 USDT | 8,64 M | Sell |
SONICUSDT.PSonic SVM perpetual contract | WhiteBIT | 0,3054 USDT | −11,12% | 2,49 M | +1 369,00% | 0,3210 USDT | 0,2585 USDT | 7,06 M | Sell |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | Phemex | 0,3017 USDT | −11,91% | 2,31 M | +63,62% | 0,3431 USDT | 0,2527 USDT | 4,19 M | Sell |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,30192 USDT | −11,97% | 163,14 K | −32,63% | 0,34342 USDT | 0,25145 USDT | 75,66 K | Sell |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3024 USDT | −11,86% | 0 | — | 0,3431 USDT | 0,2522 USDT | 402,8 M | Sell |
SONICUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3021 USDT | −12,05% | — | — | 0,3428 USDT | 0,2514 USDT | 727,33 K | Sell |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MEXC | 0,3017 USDT | −12,04% | — | — | 0,3431 USDT | 0,2499 USDT | 3,83 M | Sell |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HTX | 0,30212 USDT | −21,71% | — | — | 0,38653 USDT | 0,25606 USDT | 1,03 M | Sell |
SONICUSDT.PSONIC/USDT Perpetual Contract | BingX | 0,3025 USDT | −11,81% | — | — | 0,3433 USDT | 0,2518 USDT | 8,53 B | Sell |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,30285 USDT | −11,77% | — | — | 0,34367 USDT | 0,25262 USDT | 250,8 M | Sell |