Commencez

Spell Token/Tether

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Spell Token/Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001884 USDT−2,48%1,26 M−34,93%0,0001935 USDT0,0001880 USDT2,09 B
Sell
SPELLUSDT.PSpell Token/TetherUSToobit0,0001885 USDT−2,48%791,4 K−30,35%0,0001935 USDT0,0001880 USDT1,61 B
Sell
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001885 USDT−2,53%606,33 K−35,54%0,0001934 USDT0,0001879 USDT1 B
Sell
SPELLUSDTSPELL / TetherUSBinance0,0001886 USDT−2,53%344,76 K−56,12%0,0001937 USDT0,0001882 USDT360,14 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0,00825 TRY−2,37%247,75 K−63,00%0,00845 TRY0,00824 TRY276,73 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001880 USDT−2,54%163,05 K−58,66%0,0001929 USDT0,0001874 USDT124,14 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001880 USDT−2,59%162,67 K−58,06%0,0001930 USDT0,0001870 USDT123,87 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0001887 USDT−2,53%113,05 K−53,45%0,0001936 USDT0,0001882 USDT236,55 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001891 USDT−2,17%104,79 K−17,23%0,0001933 USDT0,0001891 USDT162,82 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001887 USDT−2,53%70,26 K−25,46%0,0001938 USDT0,0001882 USDT207,12 M
Sell
SPELLUSDT/USD TETHERBloFin0,0001887 USDT−2,53%65,28 K−11,98%0,0001939 USDT0,0001881 USDT168,05 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001885 USDT−2,43%65,11 K−48,61%0,0001935 USDT0,0001881 USDT149,46 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001887 USDT−2,63%62,28 K−5,64%0,0001938 USDT0,0001883 USDT169,09 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001892 USDT−2,47%58,65 K+5,72%0,0001941 USDT0,0001881 USDT191,63 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001883 USDT−2,44%52,29 K−65,86%0,0001932 USDT0,0001879 USDT47,95 M
Sell
SPELLUSDTSpell Token/USD Tether SpotBingX0,0001888 USDT−2,58%50,31 K−39,51%0,0001937 USDT0,0001883 USDT112,49 M
Neutre
SPELLUSDSpell Token / US DollarCoinbase0,0001890 USD−2,43%48,88 K−31,82%0,0001936 USD0,0001885 USD69,89 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0001890 USDC−2,43%48,87 K−31,82%0,0001936 USDC0,0001885 USDC69,89 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001885 USDT−2,48%42,19 K−60,92%0,0001934 USDT0,0001879 USDT75,66 M
Sell
SPELLUSDTSPELL / Tether USDHTX0,000189 USDT−2,58%35,45 K−80,37%0,000196 USDT0,000188 USDT101,01 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001886 USDT−2,38%20,4 K−21,98%0,0001964 USDT0,0001882 USDT90,8 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0001893 USDT−2,17%10,48 K−75,65%0,0001935 USDT0,0001893 USDT13,15 M
Sell
SPELLUSDTSpell Token/TetherGate0,0001890 USDT−2,43%9,83 K−58,49%0,0001938 USDT0,0001889 USDT30,47 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0,0001896 USD−2,27%7,67 K−44,93%0,0001935 USD0,0001896 USD17,65 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0001886 USDT−2,58%7,42 K−70,47%0,0001938 USDT0,0001884 USDT27,63 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001885 USDT−2,43%6,46 K−6,10%0,0001934 USDT0,0001879 USDT9,47 M
Sell
SPELLEURSPELL / EuroKraken0,0001613 EUR−0,98%5,32 K+290,99%0,0001629 EUR0,0001609 EUR8,59 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001885 USDC−2,43%4,29 K−77,66%0,0001963 USDC0,0001881 USDC19,09 M
Strong Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00018864 USDT−2,53%3,38 K−7,36%0,00019364 USDT0,00018844 USDT11,1 M
Sell
SPELLUSDSpell Token / USDCrypto.com0,0001888 USD−2,68%2,44 K−76,62%0,0001931 USD0,0001888 USD6,42 M
Sell
SPELLUSDSPELL / DollarBitfinex0,00019076 USD−1,23%1,25 K+121,65%0,00019144 USD0,00019024 USD125,39 K
Sell
SPELLBTCSPELL / BitcoinBitfinex0,281e-8 BTC−1,06%905+59,64%0,282e-8 BTC0,279e-8 BTC125,39 K
Neutre
SPELLUSTSPELL / USTBitfinex0,00019139 USDT−0,84%248+0,39%0,00019139 USDT0,00019139 USDT20,56 K
Sell
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001883 USDT−2,64%143−56,30%0,0001934 USDT0,0001880 USDT61
Sell
SPELLUSDTSpell Token/Tether USDBitMart0,0001886 USDT−2,43%——0,0001939 USDT0,0001884 USDT133,42 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001214 USD−0,78%——0,00001223 USD0,00001214 USD0
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002437 WCRO+2,17%——0,002478 WCRO0,002386 WCRO1,56 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001905 USD−1,55%——0,0001935 USD0,0001901 USD722
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001890 USD−2,73%——0,0001943 USD0,0001890 USD2,29 M
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001697 WFTM−0,00%——0,0001697 WFTM0,0001697 WFTM1,67 K
Buy
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001884 USDT−2,48%——0,0001934 USDT0,0001880 USDT1,79 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001883 USDT−2,54%——0,0001934 USDT0,0001880 USDT4,77 M
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001885 USDT−2,43%——0,0001934 USDT0,0001880 USDT79,5 M
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9672e-7 WETH−0,58%——0,9728e-7 WETH0,9632e-7 WETH3,77 M
Buy
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT0,00%——0,000180 USDT0,000180 USDT0
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001886 USDT−1,82%——0,0001927 USDT0,0001883 USDT15,83 K
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001885 USDT−2,53%——0,0001934 USDT0,0001879 USDT468,32 M
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001952 USD+0,68%——0,0001975 USD0,0001901 USD302
Sell