Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0,23726 USDT | +2,67% | 27,98 M | +15,18% | 0,23989 USDT | 0,22984 USDT | 5,24 M | Strong Buy |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,23712 USDT | +2,45% | 10,61 M | +107,71% | 0,24030 USDT | 0,22980 USDT | 5,42 M | Strong Buy |
STEEMKRWSteem / KRW | UpBit | 330,90 KRW | +2,76% | 5,45 M | +80,32% | 337,00 KRW | 320,00 KRW | 5,06 M | Strong Buy |
STEEMUSDTSteem / TetherUS | Binance | 0,2369 USDT | +2,33% | 3,71 M | +88,37% | 0,2401 USDT | 0,2296 USDT | 2,48 M | Strong Buy |
STEEMUSDTSteem / Tether US | WhiteBIT | 0,2371 USDT | +2,51% | 1,84 M | +64,45% | 0,2399 USDT | 0,2296 USDT | 665,95 K | Strong Buy |
STEEMUSDTSteem / Tether USD | HTX | 0,2367 USDT | +1,50% | 971,41 K | +13,18% | 0,2399 USDT | 0,2227 USDT | 1,67 M | Strong Buy |
STEEMKRWSTEEM / South Korean Won | Bithumb | 330,0 KRW | +2,48% | 563,23 K | +49,49% | 337,0 KRW | 321,0 KRW | 569,31 K | Strong Buy |
STEEMETHSteem / Ethereum | Binance | 0,0000692 ETH | +1,62% | 179,46 K | +92,94% | 0,0000702 ETH | 0,0000677 ETH | 58,56 K | Buy |
STEEMBTCSteem / Bitcoin | Binance | 0,00000242 BTC | +2,54% | 117,66 K | +90,12% | 0,00000246 BTC | 0,00000237 BTC | 24,88 K | Buy |
STEEMUSDSteem / US Dollar | Binance | 0,23709081 USD | +2,92% | 112,12 K | +89,59% | 0,24081016 USD | 0,23172248 USD | 24,88 K | Strong Buy |
STEEMUSDTSTEEM / USDT | MEXC | 0,2369 USDT | +2,51% | 49,74 K | −27,53% | 0,2397 USDT | 0,2301 USDT | 9,25 K | Strong Buy |
STEEMUSDTSTEEM / TETHER | CoinEx | 0,237746 USDT | +2,94% | 3,31 K | +25,62% | 0,238734 USDT | 0,230630 USDT | 740 | Strong Buy |
STEEMBTCSteem / BTC | UpBit | 0,000002320 BTC | +5,45% | 2,91 K | +57,92% | 0,000002360 BTC | 0,000002190 BTC | 12,62 K | Neutre |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0,0000024292 BTC | +2,68% | 2,43 K | +24,07% | 0,0000024301 BTC | 0,0000023651 BTC | 487 | Buy |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0,00000216 BTC | 0,00% | 209 | +275,36% | 0,00000230 BTC | 0,00000214 BTC | 421 | Sell |
STEEMUSDSTEEM / US Dollar | Poloniex | 0,21287921 USD | −0,33% | 150 | +173,25% | 0,22695487 USD | 0,21054942 USD | 421 | Buy |
STEEMTRXSTEEM / Tron | Poloniex | 0,976 TRX | −1,81% | 44 | +455,71% | 0,996 TRX | 0,976 TRX | 227 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2373 USDT | +2,51% | — | — | 0,2400 USDT | 0,2299 USDT | 27,71 K | Strong Buy |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2378 USDT | +3,26% | — | — | 0,2378 USDT | 0,2303 USDT | 124 | Strong Buy |