Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,3789 USDT | −0,26% | 42,62 M | +57,41% | 0,3800 USDT | 0,3773 USDT | 1,56 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,3790 USDT | −0,26% | 11,99 M | +88,34% | 0,3800 USDT | 0,3774 USDT | 348,02 K | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,3788 USDT | −0,32% | 3,99 M | +113,33% | 0,3800 USDT | 0,3774 USDT | 125,81 K | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3789 USDT | −0,29% | 2,51 M | +67,98% | 0,3800 USDT | 0,3775 USDT | 55,98 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,3786 USDT | −0,37% | 1,17 M | +20,48% | 0,3795 USDT | 0,3774 USDT | 20,45 K | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,3788 USDT | −0,29% | 267,04 K | +50,24% | 0,3800 USDT | 0,3774 USDT | 6,27 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3789 USDT | −0,26% | 47,18 K | +154,40% | 0,3799 USDT | 0,3772 USDT | 240 | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3790 USDT | −0,24% | 0 | — | 0,3800 USDT | 0,3773 USDT | 470,04 K | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,3789 USDT | −0,26% | — | — | 0,3799 USDT | 0,3773 USDT | 1,08 K | Sell |
STGUSDT.PSTARGATE FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3790 USDT | −0,24% | — | — | 0,3800 USDT | 0,3773 USDT | 7,62 K | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3787 USDT | −0,32% | — | — | 0,3792 USDT | 0,3772 USDT | 12,79 K | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,3790 USDT | −0,26% | — | — | 0,3801 USDT | 0,3773 USDT | 1,55 M | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,3790 USDT | −0,26% | — | — | 0,3801 USDT | 0,3773 USDT | 54,51 K | Sell |