Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,3694 USDT | +0,11% | 15,91 M | −29,65% | 0,3847 USDT | 0,3667 USDT | 17,53 M | Neutre |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,3689 USDT | 0,00% | 4,82 M | −21,66% | 0,3847 USDT | 0,3668 USDT | 6,02 M | Neutre |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,3689 USDT | −0,05% | 1,99 M | −33,61% | 0,3847 USDT | 0,3668 USDT | 2,35 M | Neutre |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3697 USDT | +0,19% | 1,75 M | +11,36% | 0,3847 USDT | 0,3668 USDT | 1,2 M | Neutre |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,3694 USDT | +0,11% | 123,44 K | +2,95% | 0,3847 USDT | 0,3668 USDT | 191,07 K | Buy |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3694 USDT | +0,16% | 21,8 K | +24,33% | 0,3847 USDT | 0,3666 USDT | 14,85 K | Neutre |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3696 USDT | +0,16% | 0 | — | 0,3847 USDT | 0,3667 USDT | 5,43 M | Buy |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3682 USDT | −0,27% | — | — | 0,3845 USDT | 0,3669 USDT | 189,33 K | Neutre |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,3694 USDT | +0,11% | — | — | 0,3847 USDT | 0,3667 USDT | 17,4 M | Neutre |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,3695 USDT | +0,16% | — | — | 0,3848 USDT | 0,3667 USDT | 1,51 M | Neutre |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,3694 USDT | +0,08% | — | — | 0,3847 USDT | 0,3667 USDT | 39,87 K | Neutre |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,3697 USDT | +0,22% | — | — | 0,3847 USDT | 0,3669 USDT | 794,84 K | Neutre |