Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,2979 USDT | +0,81% | 10,26 M | −13,62% | 0,3064 USDT | 0,2866 USDT | 31,8 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,2979 USDT | +0,91% | 3,32 M | −2,61% | 0,3065 USDT | 0,2866 USDT | 10,53 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,2979 USDT | +0,91% | 1,12 M | −12,33% | 0,3065 USDT | 0,2866 USDT | 3,53 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2981 USDT | +0,95% | 768,14 K | −34,89% | 0,3064 USDT | 0,2867 USDT | 2,42 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,2979 USDT | +0,95% | 59,42 K | −8,39% | 0,3064 USDT | 0,2867 USDT | 183,31 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2977 USDT | +0,78% | 7,2 K | −23,94% | 0,3065 USDT | 0,2866 USDT | 6,65 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2979 USDT | +0,91% | 0 | — | 0,3065 USDT | 0,2867 USDT | 10,53 M | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,2979 USDT | +0,78% | — | — | 0,3064 USDT | 0,2866 USDT | 31,8 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2977 USDT | +0,95% | — | — | 0,3063 USDT | 0,2867 USDT | 172,31 K | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,2979 USDT | +0,95% | — | — | 0,3064 USDT | 0,2867 USDT | 121,58 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,2980 USDT | +0,95% | — | — | 0,3061 USDT | 0,2867 USDT | 1,52 M | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,2981 USDT | +0,81% | — | — | 0,3065 USDT | 0,2867 USDT | 2,69 M | Sell |