Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,3671 USDT | −0,51% | 15,93 M | −29,70% | 0,3847 USDT | 0,3666 USDT | 17,72 M | Neutre |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,3668 USDT | −0,57% | 4,81 M | −21,95% | 0,3847 USDT | 0,3668 USDT | 6,05 M | Neutre |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,3668 USDT | −0,62% | 1,98 M | −33,96% | 0,3847 USDT | 0,3668 USDT | 2,36 M | Neutre |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3672 USDT | −0,49% | 1,78 M | +12,88% | 0,3847 USDT | 0,3668 USDT | 1,28 M | Neutre |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,3671 USDT | −0,51% | 123,63 K | +3,11% | 0,3847 USDT | 0,3668 USDT | 192,02 K | Neutre |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3669 USDT | −0,52% | 21,8 K | +24,37% | 0,3847 USDT | 0,3666 USDT | 14,87 K | Neutre |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3669 USDT | −0,57% | 0 | — | 0,3847 USDT | 0,3667 USDT | 5,49 M | Neutre |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,3670 USDT | −0,52% | — | — | 0,3847 USDT | 0,3669 USDT | 799,45 K | Neutre |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3669 USDT | −0,62% | — | — | 0,3845 USDT | 0,3669 USDT | 191,08 K | Neutre |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,3671 USDT | −0,54% | — | — | 0,3847 USDT | 0,3667 USDT | 39,97 K | Neutre |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,3669 USDT | −0,54% | — | — | 0,3848 USDT | 0,3667 USDT | 1,52 M | Neutre |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,3671 USDT | −0,51% | — | — | 0,3847 USDT | 0,3667 USDT | 17,58 M | Neutre |