Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.6245 USDT | −2.18% | 4.639 M | −18.68% | 0.6446 USDT | 0.6181 USDT | 2.775 M | Acheter |
STGUSDTSTGUSDT SPOT | BYBIT | 0.6248 USDT | −2.15% | 1.836 M | +124.60% | 0.6446 USDT | 0.6183 USDT | 852.918 K | Acheter |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.6247 USDT | −2.12% | 1.348 M | −0.13% | 0.6445 USDT | 0.6181 USDT | 592.922 K | Acheter |
STGUSDTStargate/Tether | GATEIO | 0.6248 USDT | −2.34% | 406.06 K | +101.58% | 0.6444 USDT | 0.6180 USDT | 142.376 K | Acheter |
STGUSDTStargate Finance / Tether | KUCOIN | 0.6256 USDT | −2.14% | 129.923 K | +79.28% | 0.6442 USDT | 0.6192 USDT | 91.172 K | Acheter |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.6250 USDT | −2.21% | 71.882 K | −3.52% | 0.6447 USDT | 0.6181 USDT | 35.857 K | Acheter |
STGUSDTStargate Finance / USDT | MEXC | 0.6245 USDT | −2.18% | 59.355 K | −11.50% | 0.6440 USDT | 0.6187 USDT | 30.514 K | Acheter |
STGUSDTSTGUSDT SPOT | BITGET | 0.6243 USDT | −2.21% | 53.021 K | −25.72% | 0.6447 USDT | 0.6187 USDT | 20.4 K | Acheter |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.6246 USDT | −2.16% | 11.676 K | −9.57% | 0.6444 USDT | 0.6187 USDT | 5.008 K | Acheter |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.6266 USDT | −1.91% | 11.014 K | −0.46% | 0.6448 USDT | 0.6201 USDT | 2.853 K | Acheter |
STGUSDTSTG / TetherUS | BINANCEUS | 0.6372 USDT | +0.13% | 1.279 K | −30.45% | 0.6396 USDT | 0.6372 USDT | 1.73 K | Acheter |
STGUSDTSTG / Tether USD | HTX | 0.6329 USDT | −3.29% | 675 | +8.29% | 0.6522 USDT | 0.6329 USDT | 738 | Acheter |
STGUSDTStargate Finance / Tether | HITBTC | 0.5201 USDT | −20.41% | 22 | +324.53% | 0.6523 USDT | 0.5201 USDT | 33 | Vendre |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.6286 USDT | −15.95% | 6 | +109.50% | 0.6619 USDT | 0.6286 USDT | 10 | Neutre |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.6241 USDT | −2.21% | 0 | — | 0.6448 USDT | 0.6183 USDT | 17.959 K | Acheter |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.6245 USDT | −2.18% | — | — | 0.6446 USDT | 0.6183 USDT | 2.773 M | Acheter |