Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0,3976 USDT | −3,17% | 5,38 M | −28,88% | 0,4105 USDT | 0,3973 USDT | 2,73 M | Neutre |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0,3977 USDT | −3,14% | 4,46 M | −2,67% | 0,4106 USDT | 0,3972 USDT | 2,88 M | Neutre |
STGUSDTSTGUSDT SPOT | Bybit | 0,3979 USDT | −3,12% | 896,57 K | +11,69% | 0,4107 USDT | 0,3974 USDT | 653,61 K | Neutre |
STGUSDTStargate Finance / USD Tether | Bitazza | 0,3993 USDT | −2,32% | 281,16 K | −4,16% | 0,4091 USDT | 0,3966 USDT | 221,76 K | Neutre |
STGUSDTSTARGATE FINANCE / USD TETHER | KCEX | 0,3978 USDT | −3,12% | 254,14 K | −14,76% | 0,4105 USDT | 0,3972 USDT | 176,52 K | Neutre |
STGUSDTStargate/Tether | Gate.io | 0,3980 USDT | −2,95% | 124,14 K | −38,33% | 0,4074 USDT | 0,3975 USDT | 51,94 K | Neutre |
STGUSDTStargate Finance / Tether | KuCoin | 0,3979 USDT | −3,00% | 123,15 K | +23,82% | 0,4102 USDT | 0,3970 USDT | 97,35 K | Neutre |
STGUSDTSTGUSDT SPOT | Bitget | 0,3978 USDT | −3,12% | 59,9 K | +1,12% | 0,4105 USDT | 0,3976 USDT | 34,31 K | Neutre |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0,3980 USDT | −3,02% | 37,22 K | −1,28% | 0,4108 USDT | 0,3970 USDT | 27,85 K | Neutre |
STGUSDTStargate Finance / USDT | MEXC | 0,3975 USDT | −3,17% | 29,54 K | +8,26% | 0,4102 USDT | 0,3972 USDT | 33,14 K | Neutre |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0,3977 USDT | −3,12% | 12,97 K | −14,28% | 0,4095 USDT | 0,3974 USDT | 9,09 K | Neutre |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0,3979 USDT | −2,95% | 10,72 K | +3,06% | 0,4100 USDT | 0,3979 USDT | 7,38 K | Neutre |
STGUSDTSTG / TetherUS | Binance.US | 0,4049 USDT | −1,29% | 4,32 K | +52,10% | 0,4074 USDT | 0,3952 USDT | 8,85 K | Buy |
STGUSDTSTG / Tether USD | HTX | 0,3990 USDT | −1,68% | 3,98 K | −19,83% | 0,4117 USDT | 0,3983 USDT | 2,56 K | Buy |
STGUSDTStargate Finance / Tether USD | Poloniex | 0,3939 USDT | +2,71% | 3 | — | 0,3939 USDT | 0,3939 USDT | 8 | Neutre |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0,3975 USDT | −3,07% | 0 | — | 0,4104 USDT | 0,3974 USDT | 40,03 K | Neutre |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0,3976 USDT | −3,17% | — | — | 0,4105 USDT | 0,3973 USDT | 2,71 M | Neutre |