Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5671 USDT | 0.00% | 3.994 M | −8.42% | 0.5723 USDT | 0.5559 USDT | 1.525 M | Neutre |
STORJUSDTStorj / Tether USD | HTX | 0.5674 USDT | −0.33% | 2.177 M | +18.89% | 0.5803 USDT | 0.5562 USDT | 2.265 M | Neutre |
STORJUSDTSTORJ/USD TETHER | — | 0.5672 USDT | −0.02% | 1.96 M | −30.25% | 0.5725 USDT | 0.5558 USDT | 689.412 K | Acheter |
STORJUSDTStorj/Tether | OKX | 0.5665 USDT | −0.14% | 1.16 M | −23.54% | 0.5726 USDT | 0.5559 USDT | 337.229 K | Neutre |
STORJUSDTStorj / Tether | KUCOIN | 0.5676 USDT | −0.02% | 88.158 K | −29.10% | 0.5718 USDT | 0.5572 USDT | 9.787 K | Neutre |
STORJUSDTSTORJ / USDT | MEXC | 0.5670 USDT | −0.02% | 82.318 K | +148.20% | 0.5723 USDT | 0.5564 USDT | 19.668 K | Neutre |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5671 USDT | −0.02% | 70.017 K | +5.56% | 0.5725 USDT | 0.5560 USDT | 35.714 K | Neutre |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5674 USDT | +0.11% | 46.448 K | −23.63% | 0.5725 USDT | 0.5557 USDT | 17.96 K | Neutre |
STORJUSDTStorj/Tether | GATEIO | 0.5667 USDT | +0.05% | 37.191 K | −49.82% | 0.5719 USDT | 0.5567 USDT | 14.498 K | Neutre |
STORJUSDTSTORJ / TETHER | COINEX | 0.5662 USDT | −0.23% | 6.113 K | −4.46% | 0.5799 USDT | 0.5578 USDT | 3.138 K | Neutre |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5594 USDT | −0.83% | 1.162 K | −84.48% | 0.5712 USDT | 0.5594 USDT | 264 | Neutre |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | 0.00% | 3 | −15.95% | 0.5367 USDT | 0.5367 USDT | 1 | Neutre |
STORJUSDTStorj / Tether | HITBTC | 0.556932 USDT | −0.32% | 0 | 0.00% | 0.556932 USDT | 0.556932 USDT | 0 | Neutre |
STORJUSDTSTORJ/TETHER USD | — | 0.5670 USDT | +0.04% | 0 | — | 0.5724 USDT | 0.5559 USDT | 38.158 K | Neutre |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5658549489 USDT | +0.14% | — | — | 0.5745552811 USDT | 0.5553625065 USDT | 4.281 K | Neutre |