Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0,5870 USDT | +5,73% | 14,47 M | +85,11% | 0,6080 USDT | 0,5480 USDT | 12,26 M | Strong Buy |
STORJUSDTStorj/Tether | OKX | 0,5866 USDT | +5,64% | 3,55 M | +48,78% | 0,6082 USDT | 0,5482 USDT | 3 M | Strong Buy |
STORJUSDTStorj / Tether USD | HTX | 0,5863 USDT | +5,11% | 2,09 M | +21,05% | 0,6081 USDT | 0,5263 USDT | 2,79 M | Strong Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0,5859 USDT | +5,42% | 1,81 M | −0,43% | 0,6076 USDT | 0,5497 USDT | 1,07 M | Strong Buy |
STORJUSDTStorj / Tether | KuCoin | 0,5880 USDT | +5,93% | 473,92 K | +225,79% | 0,6072 USDT | 0,5489 USDT | 506,73 K | Strong Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0,5872 USDT | +5,97% | 469,43 K | +419,14% | 0,6051 USDT | 0,5508 USDT | 242,46 K | Strong Buy |
STORJUSDTSTORJUSDT SPOT | Bitget | 0,5867 USDT | +5,56% | 274,38 K | +103,88% | 0,6076 USDT | 0,5482 USDT | 268,48 K | Strong Buy |
STORJUSDTStorj/Tether | Gate.io | 0,5866 USDT | +5,64% | 232,49 K | +82,48% | 0,6072 USDT | 0,5489 USDT | 154,13 K | Strong Buy |
STORJUSDTSTORJ / USDT | MEXC | 0,5878 USDT | +5,74% | 97,43 K | +23,39% | 0,6074 USDT | 0,5497 USDT | 73,17 K | Strong Buy |
STORJUSDTSTORJ/USD TETHER | BloFin | 0,5880 USDT | +5,89% | 39,76 K | +25,61% | 0,6083 USDT | 0,5482 USDT | 18,22 K | Strong Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0,5802 USDT | +4,80% | 24,86 K | +186,79% | 0,6000 USDT | 0,5498 USDT | 31,86 K | Strong Buy |
STORJUSDTStorj / Tether | Crypto.com | 0,57803 USDT | +5,52% | 4,7 K | +821,63% | 0,60456 USDT | 0,55686 USDT | 3,65 K | Strong Buy |
STORJUSDTStorj / Tether USD | Poloniex | 0,6144 USDT | +15,25% | 912 | +3 007,02% | 0,6144 USDT | 0,6144 USDT | 82 | Strong Buy |
STORJUSDTStorj / Tether | HitBTC | 0,582000 USDT | +9,39% | 133 | +11 020,86% | 0,602000 USDT | 0,540318 USDT | 29 | Strong Buy |
STORJUSDTSTORJ/TETHER USD | BitMart | 0,5862 USDT | +5,64% | 0 | — | 0,6076 USDT | 0,5484 USDT | 194,17 K | Strong Buy |