Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,3408 USDT | −4,08% | 32,64 M | +77,25% | 0,3604 USDT | 0,3401 USDT | 23,04 M | Sell |
STRKUSDTSTRK / TetherUS | Binance | 0,3410 USDT | −3,94% | 9,78 M | +36,68% | 0,3604 USDT | 0,3402 USDT | 6,66 M | Sell |
STRKUSDTSTRK / USDT | MEXC | 0,3411 USDT | −3,94% | 4,2 M | +25,47% | 0,3604 USDT | 0,3401 USDT | 3,33 M | Sell |
STRKUSDTSTRK / Tether USD | HTX | 0,3409 USDT | −7,74% | 2,83 M | +9,48% | 0,3708 USDT | 0,3402 USDT | 6,19 M | Strong Sell |
STRKKRWSTRK / South Korean Won | Bithumb | 527,0000 KRW | −2,77% | 662,3 K | +57,82% | 550,0000 KRW | 524,0000 KRW | 560,89 K | Sell |
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACT | Coinbase | 0,3417 USDC | −3,64% | 394,83 K | +72,55% | 0,3570 USDC | 0,3410 USDC | 30,57 K | Sell |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0,3415 USDT | −4,02% | 325,93 K | +23,15% | 0,3608 USDT | 0,3396 USDT | 294,52 K | Sell |
STRKTRYSTRK / Turkish Lira | Binance | 12,28 TRY | −3,15% | 198,35 K | +17,02% | 12,91 TRY | 12,23 TRY | 100,64 K | Sell |
STRKUSDSTRK / U. S. Dollar | Kraken | 0,34142 USD | −3,65% | 126,98 K | −44,66% | 0,36018 USD | 0,34142 USD | 44,88 K | Sell |
STRKUSDCSTRK / USD Coin | Binance | 0,3433 USDC | −3,13% | 118,73 K | +33,24% | 0,3597 USDC | 0,3413 USDC | 83,72 K | Sell |
STRKEURSTRK / Euro | Kraken | 0,33001 EUR | −3,53% | 28,43 K | −18,48% | 0,34593 EUR | 0,33001 EUR | 4,01 K | Sell |
STRKBTCSTRK / Bitcoin | Binance | 0,00000335 BTC | −2,90% | 17,79 K | +67,26% | 0,00000349 BTC | 0,00000335 BTC | 16,12 K | Sell |
STRKUSDSTRK / US Dollar | Binance | 0,34049310 USD | −3,30% | 16,45 K | +92,38% | 0,35754527 USD | 0,34049310 USD | 16,12 K | Sell |
STRKUSTSTRK / UST | Bitfinex | 0,35412000 USDT | −0,11% | 12,31 K | +357,68% | 0,35709000 USDT | 0,35198000 USDT | 1,05 K | Sell |
STRKUSDSTRK / Dollar | Bitfinex | 0,35800000 USD | +0,02% | 6,3 K | +1 080,13% | 0,35800000 USD | 0,35228000 USD | 1,11 K | Sell |
STRKBTCSTRK / Bitcoin | Bitfinex | 0,00000349 BTC | +0,29% | 5,99 K | +1 036,18% | 0,00000349 BTC | 0,00000344 BTC | 1,11 K | Sell |
STRKFDUSDSTRK / FDUSD | Binance | 0,3410 FDUSD | −3,86% | 0 | — | 0,3600 FDUSD | 0,3406 FDUSD | 72,46 K | Sell |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,3407 USDT | −4,11% | — | — | 0,3603 USDT | 0,3402 USDT | 6,94 M | Sell |