Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,5794 USDT | −1,41% | 148,94 M | +6,98% | 0,6073 USDT | 0,5758 USDT | 44,79 M | Buy |
STRKUSDTSTRK / TetherUS | Binance | 0,5789 USDT | −1,38% | 67,79 M | −5,03% | 0,6065 USDT | 0,5754 USDT | 20,28 M | Buy |
STRKUSDTSTRK / Tether USD | HTX | 0,5791 USDT | −6,49% | 12,95 M | −1,08% | 0,6276 USDT | 0,5745 USDT | 13,98 M | Buy |
STRKUSDTSTRK / USDT | MEXC | 0,5786 USDT | −1,38% | 7,16 M | −34,93% | 0,6063 USDT | 0,5760 USDT | 1,36 M | Buy |
STRKKRWSTRK / South Korean Won | Bithumb | 806,0000 KRW | −1,59% | 6,05 M | −8,94% | 847,0000 KRW | 804,0000 KRW | 2,37 M | Buy |
STRKUSDSTRK / U. S. Dollar | Kraken | 0,57835 USD | −1,23% | 1,24 M | +140,83% | 0,60594 USD | 0,57794 USD | 166,44 K | Buy |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0,5790 USDT | −1,19% | 799,32 K | −2,05% | 0,6074 USDT | 0,5753 USDT | 365,79 K | Buy |
STRKTRYSTRK / Turkish Lira | Binance | 20,08 TRY | −1,18% | 698,16 K | −10,08% | 21,03 TRY | 20,00 TRY | 142,86 K | Buy |
STRKUSDCSTRK / USD Coin | Binance | 0,5789 USDC | −1,56% | 599,59 K | −34,25% | 0,6059 USDC | 0,5760 USDC | 70,61 K | Buy |
STRKEURSTRK / Euro | Kraken | 0,55100 EUR | −1,59% | 508,26 K | +376,63% | 0,57600 EUR | 0,55100 EUR | 112,63 K | Buy |
STRKBTCSTRK / Bitcoin | Binance | 0,00000617 BTC | −2,06% | 252,75 K | −28,63% | 0,00000644 BTC | 0,00000613 BTC | 72,45 K | Buy |
STRKUSDSTRK / US Dollar | Binance | 0,57916920 USD | −1,22% | 238,27 K | −29,64% | 0,60626959 USD | 0,57795645 USD | 72,45 K | Buy |
STRKUSTSTRK / UST | Bitfinex | 0,58840000 USDT | +0,02% | 43,44 K | +9,92% | 0,60396000 USDT | 0,57840000 USDT | 4,5 K | Buy |
STRKUSDSTRK / Dollar | Bitfinex | 0,57962000 USD | −1,70% | 42,34 K | +17,50% | 0,60462000 USD | 0,57920000 USD | 4,25 K | Buy |
STRKBTCSTRK / Bitcoin | Bitfinex | 0,00000617 BTC | −2,68% | 40,81 K | +8,22% | 0,00000643 BTC | 0,00000614 BTC | 4,2 K | Neutre |
STRKFDUSDSTRK / FDUSD | Binance | 0,5814 FDUSD | −0,95% | 0 | — | 0,6075 FDUSD | 0,5771 FDUSD | 104,5 K | Buy |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,5786 USDT | −1,46% | — | — | 0,6073 USDT | 0,5760 USDT | 9,23 M | Buy |