Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,4219 USDT | +0,74% | 63,91 M | +46,45% | 0,4417 USDT | 0,3820 USDT | 135,29 M | Sell |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0,4227 USDT | +0,91% | 30,01 M | +36,26% | 0,4417 USDT | 0,3820 USDT | 65,13 M | Sell |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0,4227 USDT | +0,86% | 29,08 M | +22,30% | 0,4418 USDT | 0,3817 USDT | 62,56 M | Sell |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0,4228 USDT | +0,88% | 19,25 M | +47,51% | 0,4421 USDT | 0,3820 USDT | 16,66 M | Sell |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0,4220 USDT | +0,69% | 10,13 M | +45,53% | 0,4418 USDT | 0,3817 USDT | 22,06 M | Sell |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0,4219 USDT | +0,72% | 3,9 M | +23,08% | 0,4416 USDT | 0,3821 USDT | 7,84 M | Sell |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4232 USDT | +1,03% | 1,84 M | −3,99% | 0,4419 USDT | 0,3819 USDT | 3,75 M | Sell |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0,4220 USDT | +0,74% | 274,36 K | +14,99% | 0,4417 USDT | 0,3820 USDT | 582,73 K | Sell |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4212 USDT | +0,72% | 216,97 K | +85,13% | 0,4411 USDT | 0,3813 USDT | 207,66 K | Sell |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4225 USDT | +0,86% | 0 | — | 0,4417 USDT | 0,3821 USDT | 270,75 M | Sell |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,4228 USDT | +0,91% | — | — | 0,4419 USDT | 0,3820 USDT | 167,15 M | Sell |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0,4221 USDT | +0,64% | — | — | 0,4419 USDT | 0,3824 USDT | 131,6 K | Sell |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,4226 USDT | +0,86% | — | — | 0,4417 USDT | 0,3820 USDT | 13,37 M | Sell |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0,4222 USDT | +0,81% | — | — | 0,4418 USDT | 0,3818 USDT | 14,03 B | Sell |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4219 USDT | +0,72% | — | — | 0,4417 USDT | 0,3820 USDT | 6,79 M | Sell |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0,4225 USDT | +0,60% | — | — | 0,4243 USDT | 0,4173 USDT | 44,18 K | Sell |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4225 USDT | +0,79% | — | — | 0,4417 USDT | 0,3824 USDT | 8,95 M | Sell |