Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,6580 USDT | −0,42% | 79,94 M | +18,55% | 0,6656 USDT | 0,6443 USDT | 16,39 M | Neutre |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0,6586 USDT | −0,29% | 63,29 M | +1,52% | 0,6654 USDT | 0,6445 USDT | 9,55 M | Neutre |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0,6584 USDT | −0,30% | 43,48 M | +25,30% | 0,6656 USDT | 0,6444 USDT | 6,83 M | Neutre |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0,6589 USDT | −0,30% | 32,33 M | +18,61% | 0,6658 USDT | 0,6448 USDT | 4,27 M | Neutre |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0,6584 USDT | −0,32% | 15,95 M | +37,17% | 0,6656 USDT | 0,6444 USDT | 2,59 M | Neutre |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6582 USDT | −0,44% | 3,4 M | +26,16% | 0,6656 USDT | 0,6444 USDT | 900,5 K | Neutre |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0,6584 USDT | −0,35% | 1,12 M | +177,58% | 0,6654 USDT | 0,6444 USDT | 128,92 K | Neutre |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6571 USDT | −0,35% | 164,88 K | +41,96% | 0,6652 USDT | 0,6434 USDT | 32,51 K | Neutre |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6581 USDT | −0,38% | 0 | — | 0,6654 USDT | 0,6444 USDT | 32,72 M | Neutre |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0,6587 USDT | −0,27% | — | — | 0,6653 USDT | 0,6450 USDT | 11,94 K | Neutre |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0,6584 USDT | −0,36% | — | — | 0,6654 USDT | 0,6445 USDT | 958,99 K | Neutre |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,6585 USDT | −0,33% | — | — | 0,6651 USDT | 0,6446 USDT | 1,51 M | Neutre |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0,6596 USDT | −3,72% | — | — | 0,6939 USDT | 0,6458 USDT | 534,52 K | Buy |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,6585 USDT | −0,41% | — | — | 0,6657 USDT | 0,6444 USDT | 21,36 M | Neutre |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0,6585 USDT | −0,32% | — | — | 0,6655 USDT | 0,6450 USDT | 1,07 B | Neutre |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6587 USDT | −0,41% | — | — | 0,6656 USDT | 0,6445 USDT | 384,38 K | Neutre |