Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,4318 USDT | −0,96% | 28,72 M | +14,94% | 0,4393 USDT | 0,4281 USDT | 11 M | Sell |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0,4315 USDT | −1,01% | 16,64 M | −21,02% | 0,4392 USDT | 0,4280 USDT | 6,48 M | Sell |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0,4312 USDT | −1,10% | 11,09 M | −10,64% | 0,4390 USDT | 0,4275 USDT | 4,8 M | Sell |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0,4316 USDT | −1,05% | 8,26 M | −16,69% | 0,4394 USDT | 0,4282 USDT | 1,58 M | Sell |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0,4312 USDT | −1,10% | 3,51 M | −17,59% | 0,4390 USDT | 0,4275 USDT | 1,3 M | Sell |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0,4315 USDT | −1,05% | 1,85 M | −3,40% | 0,4391 USDT | 0,4281 USDT | 829,55 K | Sell |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4315 USDT | −0,99% | 1,68 M | +93,76% | 0,4393 USDT | 0,4279 USDT | 903,28 K | Sell |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4318 USDT | −0,99% | 1,41 M | +11,43% | 0,4393 USDT | 0,4281 USDT | 594,37 K | Sell |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0,4318 USDT | −0,96% | 220,6 K | +14,87% | 0,4392 USDT | 0,4280 USDT | 134,68 K | Sell |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4307 USDT | −1,08% | 14,83 K | −38,48% | 0,4385 USDT | 0,4274 USDT | 3,21 K | Sell |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4315 USDT | −1,01% | 0 | — | 0,4392 USDT | 0,4280 USDT | 23,26 M | Sell |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0,4320 USDT | +0,70% | — | — | 0,4394 USDT | 0,4244 USDT | 182,3 K | Sell |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0,4320 USDT | −0,96% | — | — | 0,4393 USDT | 0,4285 USDT | 25,96 K | Sell |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0,4316 USDT | −1,03% | — | — | 0,4392 USDT | 0,4280 USDT | 1,12 B | Sell |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4319 USDT | −0,94% | — | — | 0,4390 USDT | 0,4282 USDT | 845,96 K | Sell |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,4318 USDT | −1,01% | — | — | 0,4393 USDT | 0,4281 USDT | 13,96 M | Sell |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,4316 USDT | −1,01% | — | — | 0,4392 USDT | 0,4278 USDT | 2,02 M | Sell |