Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,5142 USDT | −1,36% | 32,11 M | +33,66% | 0,5228 USDT | 0,5106 USDT | 8,81 M | Sell |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0,5142 USDT | −1,34% | 20,79 M | +51,54% | 0,5226 USDT | 0,5104 USDT | 4,72 M | Sell |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0,5143 USDT | −1,34% | 18,81 M | −5,18% | 0,5228 USDT | 0,5107 USDT | 7,02 M | Sell |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0,5141 USDT | −1,34% | 10,65 M | +85,06% | 0,5227 USDT | 0,5108 USDT | 1,43 M | Sell |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0,5139 USDT | −1,38% | 6,37 M | +45,25% | 0,5226 USDT | 0,5104 USDT | 1,4 M | Sell |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5142 USDT | −1,36% | 2,4 M | +49,46% | 0,5225 USDT | 0,5104 USDT | 717,53 K | Sell |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0,5142 USDT | −1,32% | 2,12 M | +14,46% | 0,5222 USDT | 0,5107 USDT | 695,98 K | Sell |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5144 USDT | −1,34% | 1,63 M | +31,19% | 0,5226 USDT | 0,5107 USDT | 441,89 K | Sell |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0,5142 USDT | −1,34% | 977,64 K | +563,49% | 0,5228 USDT | 0,5106 USDT | 77,26 K | Sell |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5130 USDT | −1,35% | 304,55 K | +255,12% | 0,5216 USDT | 0,5099 USDT | 18,08 K | Sell |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5141 USDT | −1,36% | 0 | — | 0,5228 USDT | 0,5107 USDT | 17,74 M | Neutre |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0,5141 USDT | −1,32% | — | — | 0,5227 USDT | 0,5106 USDT | 1,28 B | Sell |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0,5141 USDT | −1,31% | — | — | 0,5223 USDT | 0,5112 USDT | 17,43 K | Sell |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0,5150 USDT | −2,66% | — | — | 0,5392 USDT | 0,5116 USDT | 474,69 K | Neutre |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,5142 USDT | −1,36% | — | — | 0,5228 USDT | 0,5107 USDT | 10,91 M | Sell |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,5143 USDT | −1,32% | — | — | 0,5226 USDT | 0,5108 USDT | 2,48 M | Sell |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5144 USDT | −1,25% | — | — | 0,5224 USDT | 0,5110 USDT | 443,55 K | Sell |