Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,9280 USDT | +0,25% | 153,92 M | −9,35% | 2,0094 USDT | 1,9137 USDT | 31,74 M | Strong Buy |
STXKRWStacks / KRW | UpBit | 2 702,0 KRW | +0,45% | 99,39 M | +5,69% | 2 832,0 KRW | 2 672,0 KRW | 25,44 M | Strong Buy |
STXUSDTStacks / TetherUS | Binance | 1,924 USDT | +0,10% | 36,75 M | −15,65% | 2,009 USDT | 1,913 USDT | 7,27 M | Strong Buy |
STXUSDStacks / US Dollar | Coinbase | 1,9280 USD | +0,23% | 17,11 M | +49,41% | 2,0124 USD | 1,9153 USD | 2,66 M | Strong Buy |
STXUSDTStacks / USDT | MEXC | 1,924 USDT | −0,05% | 3,73 M | +6,54% | 2,008 USDT | 1,914 USDT | 807,5 K | Strong Buy |
STXUSDTStacks / Tether | KuCoin | 1,9251 USDT | +0,15% | 2,44 M | +5,41% | 2,0073 USDT | 1,9143 USDT | 475,87 K | Strong Buy |
STXUSDStacks / US Dollar | Binance | 1,92484007 USD | −0,45% | 2,34 M | −4,47% | 2,01027345 USD | 1,91405836 USD | 458,24 K | Strong Buy |
STXBTCStacks / Bitcoin | Binance | 0,00001954 BTC | 0,00% | 2,33 M | −2,67% | 0,00002045 BTC | 0,00001940 BTC | 458,26 K | Sell |
STXTRYStacks / Turkish Lira | Binance | 66,22 TRY | −0,65% | 640,66 K | +20,17% | 69,17 TRY | 66,13 TRY | 113,11 K | Strong Buy |
STXUSDTStacks / Tether | Coinbase | 1,9247 USDT | +0,19% | 489,78 K | +201,07% | 2,0039 USDT | 1,9147 USDT | 44,2 K | Strong Buy |
STXUSDCStacks / USD Coin | Binance | 1,928 USDC | −0,10% | 463,31 K | −27,91% | 2,011 USDC | 1,913 USDC | 89,48 K | Strong Buy |
STXUSDTStacks / Tether | Crypto.com | 1,9244 USDT | +0,15% | 449,01 K | +45,90% | 2,0011 USDT | 1,9139 USDT | 80,17 K | Strong Buy |
STXUSDStacks / USD | Crypto.com | 1,9274 USD | +0,05% | 443,87 K | +31,48% | 2,0060 USD | 1,9160 USD | 85,03 K | Strong Buy |
STXUSDTSTACKS / TETHER | CoinEx | 1,9204 USDT | −0,24% | 349,33 K | +36,72% | 2,0016 USDT | 1,9167 USDT | 71,54 K | Strong Buy |
STXUSDTStacks / USD Tether | Bitazza | 1,911 USDT | −1,19% | 274,83 K | −3,74% | 2,004 USDT | 1,911 USDT | 63,36 K | Strong Buy |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,9037 USD | +0,05% | 227,7 K | −25,07% | 1,9839 USD | 1,8968 USD | 91,35 K | Strong Buy |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,5598 SGD | −0,06% | 227,65 K | −25,19% | 2,6706 SGD | 2,5505 SGD | 122,96 K | Strong Buy |
STXBNBStacks / Binance Coin | Binance | 0,003064 BNB | −1,10% | 111,71 K | −10,16% | 0,003208 BNB | 0,003057 BNB | 22,05 K | Buy |
STXBTCStacks / Bitcoin | KuCoin | 0,00001947 BTC | −0,56% | 94,26 K | +86,96% | 0,00002042 BTC | 0,00001942 BTC | 36 K | Sell |
STXBTCStacks / BTC | UpBit | 0,000019810 BTC | +1,75% | 22,24 K | −26,17% | 0,000020680 BTC | 0,000019470 BTC | 6,26 K | Sell |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000195595 BTC | +0,15% | 3,59 K | +4,31% | 0,0000202468 BTC | 0,0000194903 BTC | 866 | Sell |
STXUSDCSTACKS / USD COIN | CoinEx | 1,9252 USDC | −0,32% | 3,34 K | +0,65% | 1,9933 USDC | 1,9239 USDC | 716 | Strong Buy |
STXTHBStacks / Thai Baht | Bitazza | 66,3939 THB | +0,16% | 1,51 K | −23,65% | 68,8206 THB | 66,2878 THB | 300 | Strong Buy |
STXUSDTStacks / Tether | HitBTC | 4,0586 USDT | +129,56% | 481 | +0,08% | 4,0586 USDT | 4,0506 USDT | 119 | Strong Buy |
STXUSDTStacks / Tether USD | Poloniex | 2,1004 USDT | +0,07% | 39 | +80,40% | 2,1004 USDT | 2,1004 USDT | 9 | Strong Buy |
STXFDUSDStacks / FDUSD | Binance | 1,928 FDUSD | +0,16% | 0 | — | 2,012 FDUSD | 1,916 FDUSD | 77,21 K | Strong Buy |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9234 USDT | +0,06% | — | — | 2,0071 USDT | 1,9142 USDT | 324,09 K | Strong Buy |